Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:15:002026-11-02 12:25:35KB금융5m2026-11-02 12:15:00raw152,400원152,600원152,200원152,200원4,089
stock-5m2026-11-02 12:20:002026-11-02 12:30:17KB금융5m2026-11-02 12:20:00raw152,200원152,300원152,000원152,100원5,704
stock-5m2026-11-02 12:25:002026-11-02 12:35:36KB금융5m2026-11-02 12:25:00raw152,000원152,500원152,000원152,400원4,089
stock-5m2026-11-02 12:30:002026-11-02 12:45:17KB금융5m2026-11-02 12:30:00raw152,400원152,700원152,300원152,700원4,607
stock-5m2026-11-02 12:35:002026-11-02 12:45:17KB금융5m2026-11-02 12:35:00raw152,600원152,700원152,400원152,500원2,611
stock-5m2026-11-02 12:40:002026-11-02 12:50:21KB금융5m2026-11-02 12:40:00raw152,500원152,900원152,500원152,800원5,319
stock-5m2026-11-02 12:45:002026-11-02 12:55:32KB금융5m2026-11-02 12:45:00raw152,800원153,000원152,700원152,900원3,732
stock-5m2026-11-02 12:50:002026-11-02 13:00:33KB금융5m2026-11-02 12:50:00raw152,900원153,200원152,900원152,900원5,673
stock-5m2026-11-02 12:55:002026-11-02 13:05:17KB금융5m2026-11-02 12:55:00raw152,900원153,000원152,800원152,800원5,271
stock-5m2026-11-02 13:00:002026-11-02 13:10:17KB금융5m2026-11-02 13:00:00raw152,800원153,200원152,800원153,000원4,427
stock-5m2026-11-02 13:05:002026-11-02 13:20:17KB금융5m2026-11-02 13:05:00raw153,100원153,500원153,000원153,300원8,798
stock-5m2026-11-02 13:10:002026-11-02 13:20:17KB금융5m2026-11-02 13:10:00raw153,200원153,500원153,100원153,100원5,765
stock-5m2026-11-02 13:15:002026-11-02 13:25:20KB금융5m2026-11-02 13:15:00raw153,100원153,300원153,100원153,100원4,415
stock-5m2026-11-02 13:20:002026-11-02 13:30:19KB금융5m2026-11-02 13:20:00raw153,100원153,200원153,000원153,100원4,067
stock-5m2026-11-02 13:25:002026-11-02 13:35:22KB금융5m2026-11-02 13:25:00raw153,100원153,400원153,100원153,100원6,349
stock-5m2026-11-02 13:30:002026-11-02 13:40:26KB금융5m2026-11-02 13:30:00raw153,100원153,400원153,100원153,300원5,932
stock-5m2026-11-02 13:35:002026-11-02 13:45:34KB금융5m2026-11-02 13:35:00raw153,200원153,400원153,200원153,200원5,107
stock-5m2026-11-02 13:40:002026-11-02 13:50:19KB금융5m2026-11-02 13:40:00raw153,200원153,300원153,100원153,300원5,081
stock-5m2026-11-02 13:45:002026-11-02 13:55:30KB금융5m2026-11-02 13:45:00raw153,300원153,300원153,100원153,200원4,155
stock-5m2026-11-02 13:50:002026-11-02 14:00:47KB금융5m2026-11-02 13:50:00raw153,200원153,300원153,100원153,200원8,306
stock-5m2026-11-02 13:55:002026-11-02 14:05:44KB금융5m2026-11-02 13:55:00raw153,200원153,400원153,200원153,400원6,124
stock-5m2026-11-02 14:00:002026-11-02 14:10:17KB금융5m2026-11-02 14:00:00raw153,300원153,500원153,300원153,400원4,161
stock-5m2026-11-02 14:05:002026-11-02 14:15:24KB금융5m2026-11-02 14:05:00raw153,500원153,500원153,000원153,100원17,331
stock-5m2026-11-02 14:10:002026-11-02 14:25:17KB금융5m2026-11-02 14:10:00raw153,100원153,200원152,900원152,900원4,951
stock-5m2026-11-02 14:15:002026-11-02 14:25:17KB금융5m2026-11-02 14:15:00raw152,900원153,000원152,900원152,900원3,170
stock-5m2026-11-02 14:20:002026-11-02 14:30:19KB금융5m2026-11-02 14:20:00raw152,950원153,200원152,900원153,200원10,575
stock-5m2026-11-02 14:25:002026-11-02 14:35:38KB금융5m2026-11-02 14:25:00raw153,100원153,400원153,100원153,300원9,151
stock-5m2026-11-02 14:30:002026-11-02 14:40:44KB금융5m2026-11-02 14:30:00raw153,300원153,500원153,300원153,400원7,392
stock-5m2026-11-02 14:35:002026-11-02 14:45:17KB금융5m2026-11-02 14:35:00raw153,400원153,500원153,300원153,300원6,191
stock-5m2026-11-02 14:40:002026-11-02 14:50:17KB금융5m2026-11-02 14:40:00raw153,300원153,500원153,300원153,300원17,908
stock-5m2026-11-02 14:45:002026-11-02 14:55:40KB금융5m2026-11-02 14:45:00raw153,400원153,400원153,100원153,100원4,005
stock-5m2026-11-02 14:50:002026-11-02 15:00:40KB금융5m2026-11-02 14:50:00raw153,100원153,500원153,100원153,300원11,670
stock-5m2026-11-02 14:55:002026-11-02 15:05:17KB금융5m2026-11-02 14:55:00raw153,300원153,500원153,200원153,300원10,621
stock-5m2026-11-02 15:00:002026-11-02 15:10:38KB금융5m2026-11-02 15:00:00raw153,300원153,500원153,300원153,500원6,316
stock-5m2026-11-02 15:05:002026-11-02 15:15:17KB금융5m2026-11-02 15:05:00raw153,500원153,500원153,400원153,500원7,140
stock-5m2026-11-02 15:10:002026-11-02 15:20:27KB금융5m2026-11-02 15:10:00raw153,500원153,500원153,200원153,200원20,057
stock-5m2026-11-02 15:15:002026-11-02 15:25:24KB금융5m2026-11-02 15:15:00raw153,300원153,700원153,200원153,400원8,705
stock-5m2026-11-02 15:20:002026-11-02 15:30:19KB금융5m2026-11-02 15:20:00raw153,400원153,400원153,400원153,400원0
stock-5m2026-11-02 15:30:002026-11-02 18:10:09KB금융5m2026-11-02 15:30:00raw153,400원153,400원153,400원153,400원124,564
stock2026-11-032026-11-03 18:00:06KB금융1d2026-11-03 09:00:00raw153,300원153,300원150,300원151,400원733,728
stock-5m2026-11-03 09:00:002026-11-03 09:10:17KB금융5m2026-11-03 09:00:00raw153,300원153,300원151,000원151,400원66,350
stock-5m2026-11-03 09:05:002026-11-03 09:15:17KB금융5m2026-11-03 09:05:00raw151,400원152,800원151,400원152,100원20,410
stock-5m2026-11-03 09:10:002026-11-03 09:25:38KB금융5m2026-11-03 09:10:00raw152,100원152,900원152,000원152,300원14,585
stock-5m2026-11-03 09:15:002026-11-03 09:25:38KB금융5m2026-11-03 09:15:00raw152,300원153,000원152,300원152,400원8,521
stock-5m2026-11-03 09:20:002026-11-03 09:30:17KB금융5m2026-11-03 09:20:00raw152,300원152,400원151,400원151,400원6,870
stock-5m2026-11-03 09:25:002026-11-03 09:35:30KB금융5m2026-11-03 09:25:00raw151,500원152,200원151,400원151,700원7,274
stock-5m2026-11-03 09:30:002026-11-03 09:40:45KB금융5m2026-11-03 09:30:00raw151,700원152,400원151,500원151,700원12,380
stock-5m2026-11-03 09:35:002026-11-03 09:45:17KB금융5m2026-11-03 09:35:00raw151,800원151,800원151,300원151,500원6,985
stock-5m2026-11-03 09:40:002026-11-03 09:50:25KB금융5m2026-11-03 09:40:00raw151,600원151,600원150,800원150,800원6,297
stock-5m2026-11-03 09:45:002026-11-03 09:55:39KB금융5m2026-11-03 09:45:00raw150,900원151,700원150,700원151,400원10,085
4,978건 중 4,701–4,750← 이전95 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬