Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 14:45:002026-10-30 14:55:23KB금융5m2026-10-30 14:45:00raw155,200원155,350원155,000원155,200원7,476
stock-5m2026-10-30 14:50:002026-10-30 15:00:29KB금융5m2026-10-30 14:50:00raw155,200원155,200원154,900원155,100원9,092
stock-5m2026-10-30 14:55:002026-10-30 15:05:18KB금융5m2026-10-30 14:55:00raw155,000원155,400원155,000원155,100원13,130
stock-5m2026-10-30 15:00:002026-10-30 15:10:17KB금융5m2026-10-30 15:00:00raw155,200원155,500원155,000원155,100원11,381
stock-5m2026-10-30 15:05:002026-10-30 15:15:23KB금융5m2026-10-30 15:05:00raw155,000원155,750원155,000원155,600원16,403
stock-5m2026-10-30 15:10:002026-10-30 15:20:20KB금융5m2026-10-30 15:10:00raw155,500원156,100원155,400원156,000원33,579
stock-5m2026-10-30 15:15:002026-10-30 15:25:17KB금융5m2026-10-30 15:15:00raw156,000원156,700원155,700원155,900원62,354
stock-5m2026-10-30 15:20:002026-10-30 15:35:18KB금융5m2026-10-30 15:20:00raw155,600원155,600원155,600원155,600원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18KB금융5m2026-10-30 15:25:00raw155,600원155,600원155,600원155,600원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18KB금융5m2026-10-30 15:30:00raw155,600원155,600원155,600원155,600원0
stock2026-11-022026-11-02 18:00:02KB금융1d2026-11-02 09:00:00raw153,100원154,500원150,900원153,300원774,574
stock-5m2026-11-02 09:00:002026-11-02 09:10:25KB금융5m2026-11-02 09:00:00raw153,100원153,200원151,200원151,700원71,146
stock-5m2026-11-02 09:05:002026-11-02 09:15:42KB금융5m2026-11-02 09:05:00raw151,800원152,400원151,400원151,800원20,910
stock-5m2026-11-02 09:10:002026-11-02 09:20:43KB금융5m2026-11-02 09:10:00raw151,900원152,200원150,900원151,400원32,213
stock-5m2026-11-02 09:15:002026-11-02 09:25:18KB금융5m2026-11-02 09:15:00raw151,400원152,200원151,100원151,900원17,917
stock-5m2026-11-02 09:20:002026-11-02 09:35:17KB금융5m2026-11-02 09:20:00raw151,900원153,000원151,800원152,600원17,658
stock-5m2026-11-02 09:25:002026-11-02 09:35:17KB금융5m2026-11-02 09:25:00raw152,600원153,000원152,300원152,500원8,253
stock-5m2026-11-02 09:30:002026-11-02 09:40:25KB금융5m2026-11-02 09:30:00raw152,600원152,600원151,800원152,100원10,366
stock-5m2026-11-02 09:35:002026-11-02 09:45:24KB금융5m2026-11-02 09:35:00raw152,000원152,300원151,600원152,300원8,220
stock-5m2026-11-02 09:40:002026-11-02 09:50:45KB금융5m2026-11-02 09:40:00raw152,300원152,800원152,100원152,700원14,496
stock-5m2026-11-02 09:45:002026-11-02 09:55:18KB금융5m2026-11-02 09:45:00raw152,700원153,600원152,600원153,200원8,329
stock-5m2026-11-02 09:50:002026-11-02 10:00:47KB금융5m2026-11-02 09:50:00raw153,200원153,800원153,000원153,800원5,268
stock-5m2026-11-02 09:55:002026-11-02 10:05:19KB금융5m2026-11-02 09:55:00raw153,700원154,400원153,600원153,900원10,095
stock-5m2026-11-02 10:00:002026-11-02 10:10:36KB금융5m2026-11-02 10:00:00raw154,000원154,100원153,500원153,600원5,892
stock-5m2026-11-02 10:05:002026-11-02 10:15:18KB금융5m2026-11-02 10:05:00raw153,500원153,600원152,900원153,100원9,668
stock-5m2026-11-02 10:10:002026-11-02 10:20:40KB금융5m2026-11-02 10:10:00raw153,100원153,600원153,100원153,400원8,491
stock-5m2026-11-02 10:15:002026-11-02 10:25:38KB금융5m2026-11-02 10:15:00raw153,300원153,400원153,100원153,300원6,406
stock-5m2026-11-02 10:20:002026-11-02 10:30:18KB금융5m2026-11-02 10:20:00raw153,300원153,300원152,900원153,000원5,663
stock-5m2026-11-02 10:25:002026-11-02 10:35:27KB금융5m2026-11-02 10:25:00raw153,000원153,200원153,000원153,100원3,453
stock-5m2026-11-02 10:30:002026-11-02 10:40:17KB금융5m2026-11-02 10:30:00raw153,200원154,200원152,900원154,000원13,655
stock-5m2026-11-02 10:35:002026-11-02 10:45:18KB금융5m2026-11-02 10:35:00raw154,000원154,500원153,800원153,900원4,691
stock-5m2026-11-02 10:40:002026-11-02 10:50:21KB금융5m2026-11-02 10:40:00raw153,900원154,200원153,800원154,000원2,781
stock-5m2026-11-02 10:45:002026-11-02 10:55:25KB금융5m2026-11-02 10:45:00raw154,000원154,300원153,700원153,700원5,425
stock-5m2026-11-02 10:50:002026-11-02 11:00:29KB금융5m2026-11-02 10:50:00raw153,700원153,800원153,500원153,600원4,433
stock-5m2026-11-02 10:55:002026-11-02 11:05:30KB금융5m2026-11-02 10:55:00raw153,600원153,600원153,400원153,500원3,520
stock-5m2026-11-02 11:00:002026-11-02 11:10:17KB금융5m2026-11-02 11:00:00raw153,400원153,800원153,400원153,800원3,234
stock-5m2026-11-02 11:05:002026-11-02 11:15:34KB금융5m2026-11-02 11:05:00raw153,700원153,800원153,400원153,500원7,720
stock-5m2026-11-02 11:10:002026-11-02 11:20:18KB금융5m2026-11-02 11:10:00raw153,500원153,500원153,200원153,200원5,002
stock-5m2026-11-02 11:15:002026-11-02 11:25:17KB금융5m2026-11-02 11:15:00raw153,200원153,600원153,200원153,200원6,233
stock-5m2026-11-02 11:20:002026-11-02 11:30:40KB금융5m2026-11-02 11:20:00raw153,300원153,300원152,800원152,800원9,829
stock-5m2026-11-02 11:25:002026-11-02 11:35:40KB금융5m2026-11-02 11:25:00raw152,800원152,900원152,800원152,800원1,979
stock-5m2026-11-02 11:30:002026-11-02 11:40:42KB금융5m2026-11-02 11:30:00raw152,800원152,900원152,500원152,600원7,737
stock-5m2026-11-02 11:35:002026-11-02 11:45:38KB금융5m2026-11-02 11:35:00raw152,600원152,700원152,400원152,400원7,513
stock-5m2026-11-02 11:40:002026-11-02 11:50:38KB금융5m2026-11-02 11:40:00raw152,400원152,500원152,100원152,200원7,489
stock-5m2026-11-02 11:45:002026-11-02 11:55:32KB금융5m2026-11-02 11:45:00raw152,100원152,400원152,000원152,000원7,868
stock-5m2026-11-02 11:50:002026-11-02 12:00:42KB금융5m2026-11-02 11:50:00raw152,100원152,100원152,000원152,000원1,329
stock-5m2026-11-02 11:55:002026-11-02 12:05:37KB금융5m2026-11-02 11:55:00raw152,000원152,400원152,000원152,400원6,722
stock-5m2026-11-02 12:00:002026-11-02 12:10:40KB금융5m2026-11-02 12:00:00raw152,400원152,700원152,300원152,400원5,472
stock-5m2026-11-02 12:05:002026-11-02 12:15:34KB금융5m2026-11-02 12:05:00raw152,350원152,400원152,100원152,100원4,110
stock-5m2026-11-02 12:10:002026-11-02 12:20:17KB금융5m2026-11-02 12:10:00raw152,100원152,500원152,100원152,400원7,757
4,978건 중 4,651–4,700← 이전94 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬