Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:55:002026-08-12 15:05:17KB금융5m2026-08-12 14:55:00raw166,600원166,800원166,300원166,300원14,801
stock-5m2026-08-12 15:00:002026-08-12 15:10:17KB금융5m2026-08-12 15:00:00raw166,300원166,600원166,200원166,400원9,702
stock-5m2026-08-12 15:05:002026-08-12 15:15:26KB금융5m2026-08-12 15:05:00raw166,400원166,500원166,100원166,200원12,988
stock-5m2026-08-12 15:10:002026-08-12 15:20:18KB금융5m2026-08-12 15:10:00raw166,200원166,300원166,000원166,100원13,575
stock-5m2026-08-12 15:15:002026-08-12 15:25:17KB금융5m2026-08-12 15:15:00raw166,100원166,100원165,600원165,700원19,756
stock-5m2026-08-12 15:20:002026-08-12 15:30:20KB금융5m2026-08-12 15:20:00raw165,700원165,700원165,700원165,700원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17KB금융5m2026-08-12 15:25:00raw166,000원166,000원166,000원166,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17KB금융5m2026-08-12 15:30:00raw166,000원166,000원166,000원166,000원0
stock2026-08-132026-08-13 18:00:02KB금융1d2026-08-13 09:00:00raw167,400원170,400원165,800원168,100원1,268,495
stock-5m2026-08-13 09:00:002026-08-13 09:10:17KB금융5m2026-08-13 09:00:00raw167,400원168,600원166,300원168,200원65,152
stock-5m2026-08-13 09:05:002026-08-13 09:15:18KB금융5m2026-08-13 09:05:00raw168,200원170,400원167,800원170,200원50,089
stock-5m2026-08-13 09:10:002026-08-13 09:20:18KB금융5m2026-08-13 09:10:00raw170,200원170,300원168,800원169,100원32,512
stock-5m2026-08-13 09:15:002026-08-13 09:25:17KB금융5m2026-08-13 09:15:00raw169,000원169,700원168,200원168,300원22,735
stock-5m2026-08-13 09:20:002026-08-13 09:30:21KB금융5m2026-08-13 09:20:00raw168,300원168,500원167,400원167,700원25,640
stock-5m2026-08-13 09:25:002026-08-13 09:35:18KB금융5m2026-08-13 09:25:00raw167,600원168,200원167,300원168,000원16,528
stock-5m2026-08-13 09:30:002026-08-13 09:45:17KB금융5m2026-08-13 09:30:00raw168,000원169,100원167,900원169,000원16,173
stock-5m2026-08-13 09:35:002026-08-13 09:45:17KB금융5m2026-08-13 09:35:00raw169,050원169,500원169,050원169,100원13,426
stock-5m2026-08-13 09:40:002026-08-13 09:50:18KB금융5m2026-08-13 09:40:00raw169,100원169,200원168,700원168,900원13,057
stock-5m2026-08-13 09:45:002026-08-13 09:55:17KB금융5m2026-08-13 09:45:00raw168,900원168,900원168,400원168,600원9,242
stock-5m2026-08-13 09:50:002026-08-13 10:05:18KB금융5m2026-08-13 09:50:00raw168,600원168,800원168,200원168,400원6,822
stock-5m2026-08-13 09:55:002026-08-13 10:05:18KB금융5m2026-08-13 09:55:00raw168,300원168,400원168,100원168,100원7,070
stock-5m2026-08-13 10:00:002026-08-13 10:10:20KB금융5m2026-08-13 10:00:00raw168,100원168,300원167,800원167,900원9,993
stock-5m2026-08-13 10:05:002026-08-13 10:15:18KB금융5m2026-08-13 10:05:00raw167,900원168,000원167,500원167,600원7,008
stock-5m2026-08-13 10:10:002026-08-13 10:20:18KB금융5m2026-08-13 10:10:00raw167,550원167,600원167,300원167,400원8,127
stock-5m2026-08-13 10:15:002026-08-13 10:25:17KB금융5m2026-08-13 10:15:00raw167,500원167,500원167,000원167,000원9,180
stock-5m2026-08-13 10:20:002026-08-13 10:30:17KB금융5m2026-08-13 10:20:00raw167,000원167,200원166,700원166,800원10,245
stock-5m2026-08-13 10:25:002026-08-13 10:35:18KB금융5m2026-08-13 10:25:00raw166,800원167,200원166,700원167,100원13,804
stock-5m2026-08-13 10:30:002026-08-13 10:40:17KB금융5m2026-08-13 10:30:00raw167,100원167,500원166,900원167,100원7,783
stock-5m2026-08-13 10:35:002026-08-13 10:45:17KB금융5m2026-08-13 10:35:00raw167,100원167,400원167,100원167,300원6,205
stock-5m2026-08-13 10:40:002026-08-13 10:50:18KB금융5m2026-08-13 10:40:00raw167,200원167,400원167,000원167,100원7,748
stock-5m2026-08-13 10:45:002026-08-13 10:55:18KB금융5m2026-08-13 10:45:00raw167,000원167,100원166,600원167,000원10,850
stock-5m2026-08-13 10:50:002026-08-13 11:00:19KB금융5m2026-08-13 10:50:00raw167,000원167,300원166,800원167,100원6,441
stock-5m2026-08-13 10:55:002026-08-13 11:05:17KB금융5m2026-08-13 10:55:00raw167,100원167,400원167,000원167,100원7,190
stock-5m2026-08-13 11:00:002026-08-13 11:10:18KB금융5m2026-08-13 11:00:00raw167,100원167,500원167,100원167,200원8,848
stock-5m2026-08-13 11:05:002026-08-13 11:15:17KB금융5m2026-08-13 11:05:00raw167,200원167,500원167,000원167,000원6,936
stock-5m2026-08-13 11:10:002026-08-13 11:20:17KB금융5m2026-08-13 11:10:00raw167,000원167,200원166,800원166,900원7,561
stock-5m2026-08-13 11:15:002026-08-13 11:25:18KB금융5m2026-08-13 11:15:00raw166,800원167,000원166,700원166,900원6,334
stock-5m2026-08-13 11:20:002026-08-13 11:30:17KB금융5m2026-08-13 11:20:00raw166,900원166,950원166,500원166,550원12,021
stock-5m2026-08-13 11:25:002026-08-13 11:35:17KB금융5m2026-08-13 11:25:00raw166,550원166,600원166,000원166,000원16,983
stock-5m2026-08-13 11:30:002026-08-13 11:40:18KB금융5m2026-08-13 11:30:00raw166,000원166,100원165,800원165,800원16,157
stock-5m2026-08-13 11:35:002026-08-13 11:45:17KB금융5m2026-08-13 11:35:00raw165,850원166,400원165,800원166,100원10,436
stock-5m2026-08-13 11:40:002026-08-13 11:50:17KB금융5m2026-08-13 11:40:00raw166,100원166,400원166,000원166,200원10,532
stock-5m2026-08-13 11:45:002026-08-13 11:55:18KB금융5m2026-08-13 11:45:00raw166,100원166,500원166,000원166,400원5,899
stock-5m2026-08-13 11:50:002026-08-13 12:00:17KB금융5m2026-08-13 11:50:00raw166,400원166,700원166,400원166,600원7,374
stock-5m2026-08-13 11:55:002026-08-13 12:05:17KB금융5m2026-08-13 11:55:00raw166,600원166,900원166,500원166,700원8,668
stock-5m2026-08-13 12:00:002026-08-13 12:10:18KB금융5m2026-08-13 12:00:00raw166,700원166,900원166,500원166,500원6,966
stock-5m2026-08-13 12:05:002026-08-13 12:15:18KB금융5m2026-08-13 12:05:00raw166,500원166,900원166,500원166,700원7,208
stock-5m2026-08-13 12:10:002026-08-13 12:20:17KB금융5m2026-08-13 12:10:00raw166,700원166,800원166,500원166,700원7,074
stock-5m2026-08-13 12:15:002026-08-13 12:30:18KB금융5m2026-08-13 12:15:00raw166,700원166,800원166,500원166,500원4,247
stock-5m2026-08-13 12:20:002026-08-13 12:30:18KB금융5m2026-08-13 12:20:00raw166,500원166,600원166,400원166,500원6,618
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬