Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:15:002026-10-26 12:25:18KB금융5m2026-10-26 12:15:00raw147,800원147,900원147,100원147,200원5,878
stock-5m2026-10-26 12:20:002026-10-26 12:30:20KB금융5m2026-10-26 12:20:00raw147,200원147,400원147,000원147,300원12,138
stock-5m2026-10-26 12:25:002026-10-26 12:35:17KB금융5m2026-10-26 12:25:00raw147,400원147,600원147,300원147,400원2,928
stock-5m2026-10-26 12:30:002026-10-26 12:45:17KB금융5m2026-10-26 12:30:00raw147,400원147,600원147,300원147,500원4,106
stock-5m2026-10-26 12:35:002026-10-26 12:45:17KB금융5m2026-10-26 12:35:00raw147,500원148,000원147,400원148,000원7,736
stock-5m2026-10-26 12:40:002026-10-26 12:50:17KB금융5m2026-10-26 12:40:00raw148,000원148,000원147,500원147,700원4,460
stock-5m2026-10-26 12:45:002026-10-26 12:55:18KB금융5m2026-10-26 12:45:00raw147,700원147,900원147,100원147,100원5,077
stock-5m2026-10-26 12:50:002026-10-26 13:00:21KB금융5m2026-10-26 12:50:00raw147,100원147,300원146,700원146,900원9,244
stock-5m2026-10-26 12:55:002026-10-26 13:05:18KB금융5m2026-10-26 12:55:00raw146,900원147,000원146,300원146,400원9,701
stock-5m2026-10-26 13:00:002026-10-26 13:15:19KB금융5m2026-10-26 13:00:00raw146,300원146,600원146,000원146,200원12,482
stock-5m2026-10-26 13:05:002026-10-26 13:15:19KB금융5m2026-10-26 13:05:00raw146,200원146,500원146,000원146,000원8,796
stock-5m2026-10-26 13:10:002026-10-26 13:20:17KB금융5m2026-10-26 13:10:00raw146,000원146,500원146,000원146,300원6,296
stock-5m2026-10-26 13:15:002026-10-26 13:25:18KB금융5m2026-10-26 13:15:00raw146,300원146,700원146,300원146,400원11,155
stock-5m2026-10-26 13:20:002026-10-26 13:30:20KB금융5m2026-10-26 13:20:00raw146,300원146,800원146,300원146,800원12,124
stock-5m2026-10-26 13:25:002026-10-26 13:35:17KB금융5m2026-10-26 13:25:00raw146,800원147,300원146,400원147,200원10,355
stock-5m2026-10-26 13:30:002026-10-26 13:40:19KB금융5m2026-10-26 13:30:00raw147,200원147,300원147,000원147,100원7,031
stock-5m2026-10-26 13:35:002026-10-26 13:45:18KB금융5m2026-10-26 13:35:00raw147,000원147,700원147,000원147,700원8,825
stock-5m2026-10-26 13:40:002026-10-26 13:50:17KB금융5m2026-10-26 13:40:00raw147,700원148,100원147,600원147,900원7,022
stock-5m2026-10-26 13:45:002026-10-26 13:55:17KB금융5m2026-10-26 13:45:00raw147,900원148,100원147,800원148,000원5,498
stock-5m2026-10-26 13:50:002026-10-26 14:00:19KB금융5m2026-10-26 13:50:00raw147,900원148,000원147,800원148,000원6,326
stock-5m2026-10-26 13:55:002026-10-26 14:05:18KB금융5m2026-10-26 13:55:00raw147,900원148,300원147,900원148,000원7,270
stock-5m2026-10-26 14:00:002026-10-26 14:10:19KB금융5m2026-10-26 14:00:00raw148,000원148,200원147,900원148,100원7,174
stock-5m2026-10-26 14:05:002026-10-26 14:15:18KB금융5m2026-10-26 14:05:00raw148,000원148,100원147,700원148,000원9,924
stock-5m2026-10-26 14:10:002026-10-26 14:20:18KB금융5m2026-10-26 14:10:00raw148,000원148,100원147,800원148,000원6,926
stock-5m2026-10-26 14:15:002026-10-26 14:25:18KB금융5m2026-10-26 14:15:00raw148,100원148,100원147,600원147,700원15,735
stock-5m2026-10-26 14:20:002026-10-26 14:30:21KB금융5m2026-10-26 14:20:00raw147,700원148,200원147,700원148,100원7,765
stock-5m2026-10-26 14:25:002026-10-26 14:35:18KB금융5m2026-10-26 14:25:00raw148,000원148,300원147,600원147,900원14,089
stock-5m2026-10-26 14:30:002026-10-26 14:40:21KB금융5m2026-10-26 14:30:00raw147,950원148,000원147,700원147,800원8,263
stock-5m2026-10-26 14:35:002026-10-26 14:45:19KB금융5m2026-10-26 14:35:00raw147,750원147,900원147,700원147,800원8,506
stock-5m2026-10-26 14:40:002026-10-26 14:50:19KB금융5m2026-10-26 14:40:00raw147,800원147,850원147,500원147,700원11,814
stock-5m2026-10-26 14:45:002026-10-26 14:55:19KB금융5m2026-10-26 14:45:00raw147,750원147,800원147,400원147,600원12,887
stock-5m2026-10-26 14:50:002026-10-26 15:00:20KB금융5m2026-10-26 14:50:00raw147,600원147,800원147,500원147,600원10,020
stock-5m2026-10-26 14:55:002026-10-26 15:05:21KB금융5m2026-10-26 14:55:00raw147,600원147,800원147,350원147,700원10,105
stock-5m2026-10-26 15:00:002026-10-26 15:10:21KB금융5m2026-10-26 15:00:00raw147,500원148,000원147,500원147,900원7,717
stock-5m2026-10-26 15:05:002026-10-26 15:15:17KB금융5m2026-10-26 15:05:00raw147,900원148,000원147,700원147,800원7,471
stock-5m2026-10-26 15:10:002026-10-26 15:20:18KB금융5m2026-10-26 15:10:00raw147,700원147,800원147,500원147,600원8,751
stock-5m2026-10-26 15:15:002026-10-26 15:25:18KB금융5m2026-10-26 15:15:00raw147,600원147,800원147,300원147,300원8,891
stock-5m2026-10-26 15:20:002026-10-26 15:30:18KB금융5m2026-10-26 15:20:00raw146,900원146,900원146,900원146,900원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17KB금융5m2026-10-26 15:25:00raw146,900원146,900원146,900원146,900원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18KB금융5m2026-10-26 15:30:00raw146,900원146,900원146,900원146,900원0
stock2026-10-272026-10-27 18:00:02KB금융1d2026-10-27 09:00:00raw151,000원151,500원145,300원147,500원1,039,706
stock-5m2026-10-27 09:00:002026-10-27 09:10:24KB금융5m2026-10-27 09:00:00raw151,000원151,500원148,400원149,200원77,525
stock-5m2026-10-27 09:05:002026-10-27 09:15:22KB금융5m2026-10-27 09:05:00raw149,100원149,300원147,600원147,900원24,340
stock-5m2026-10-27 09:10:002026-10-27 09:20:18KB금융5m2026-10-27 09:10:00raw147,900원148,500원147,500원147,600원8,837
stock-5m2026-10-27 09:15:002026-10-27 09:25:18KB금융5m2026-10-27 09:15:00raw147,600원148,500원147,500원148,200원13,468
stock-5m2026-10-27 09:20:002026-10-27 09:30:22KB금융5m2026-10-27 09:20:00raw148,200원148,300원147,100원147,200원11,487
stock-5m2026-10-27 09:25:002026-10-27 09:40:21KB금융5m2026-10-27 09:25:00raw147,200원147,700원147,200원147,300원8,248
stock-5m2026-10-27 09:30:002026-10-27 09:40:21KB금융5m2026-10-27 09:30:00raw147,300원147,400원146,700원147,300원9,334
stock-5m2026-10-27 09:35:002026-10-27 09:45:17KB금융5m2026-10-27 09:35:00raw147,400원147,600원147,000원147,300원10,933
stock-5m2026-10-27 09:40:002026-10-27 09:50:17KB금융5m2026-10-27 09:40:00raw147,300원147,400원146,600원146,600원9,543
4,978건 중 4,301–4,350← 이전87 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬