Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-23 14:40:002026-10-23 14:50:17KB금융5m2026-10-23 14:40:00raw152,200원152,300원152,200원152,200원3,136
stock-5m2026-10-23 14:45:002026-10-23 14:55:19KB금융5m2026-10-23 14:45:00raw152,300원152,300원151,900원152,200원11,235
stock-5m2026-10-23 14:50:002026-10-23 15:00:17KB금융5m2026-10-23 14:50:00raw152,100원152,900원152,100원152,900원10,788
stock-5m2026-10-23 14:55:002026-10-23 15:05:19KB금융5m2026-10-23 14:55:00raw152,800원152,900원152,700원152,700원5,373
stock-5m2026-10-23 15:00:002026-10-23 15:10:23KB금융5m2026-10-23 15:00:00raw152,800원153,000원152,300원152,500원10,018
stock-5m2026-10-23 15:05:002026-10-23 15:15:17KB금융5m2026-10-23 15:05:00raw152,500원152,600원152,300원152,500원6,198
stock-5m2026-10-23 15:10:002026-10-23 15:20:17KB금융5m2026-10-23 15:10:00raw152,500원152,600원152,200원152,500원9,931
stock-5m2026-10-23 15:15:002026-10-23 15:25:18KB금융5m2026-10-23 15:15:00raw152,500원153,300원152,400원152,600원7,640
stock-5m2026-10-23 15:20:002026-10-23 15:30:18KB금융5m2026-10-23 15:20:00raw152,600원152,600원152,600원152,600원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17KB금융5m2026-10-23 15:25:00raw152,700원152,700원152,700원152,700원0
stock-5m2026-10-26 09:00:002026-10-26 09:15:21KB금융5m2026-10-26 09:00:00raw152,100원154,600원151,600원154,200원48,500
stock2026-10-262026-10-26 18:00:03KB금융1d2026-10-26 09:00:00raw152,100원154,600원146,000원147,200원830,701
stock-5m2026-10-26 09:05:002026-10-26 09:15:21KB금융5m2026-10-26 09:05:00raw154,200원154,200원151,700원151,700원18,039
stock-5m2026-10-26 09:10:002026-10-26 09:20:24KB금융5m2026-10-26 09:10:00raw151,600원152,000원151,100원151,500원20,640
stock-5m2026-10-26 09:15:002026-10-26 09:25:19KB금융5m2026-10-26 09:15:00raw151,400원152,100원151,200원151,800원16,498
stock-5m2026-10-26 09:20:002026-10-26 09:30:18KB금융5m2026-10-26 09:20:00raw151,800원152,200원151,700원151,800원16,783
stock-5m2026-10-26 09:25:002026-10-26 09:35:18KB금융5m2026-10-26 09:25:00raw151,800원152,700원151,800원152,300원11,920
stock-5m2026-10-26 09:30:002026-10-26 09:40:17KB금융5m2026-10-26 09:30:00raw152,400원152,400원151,500원151,600원4,688
stock-5m2026-10-26 09:35:002026-10-26 09:45:18KB금융5m2026-10-26 09:35:00raw151,600원151,600원151,200원151,200원5,603
stock-5m2026-10-26 09:40:002026-10-26 09:50:19KB금융5m2026-10-26 09:40:00raw151,300원151,300원150,700원151,000원7,861
stock-5m2026-10-26 09:45:002026-10-26 09:55:18KB금융5m2026-10-26 09:45:00raw151,000원151,100원150,800원150,800원8,315
stock-5m2026-10-26 09:50:002026-10-26 10:00:18KB금융5m2026-10-26 09:50:00raw150,800원150,800원150,200원150,600원8,766
stock-5m2026-10-26 09:55:002026-10-26 10:05:18KB금융5m2026-10-26 09:55:00raw150,600원150,600원150,200원150,300원6,022
stock-5m2026-10-26 10:00:002026-10-26 10:10:18KB금융5m2026-10-26 10:00:00raw150,300원150,400원150,100원150,200원6,242
stock-5m2026-10-26 10:05:002026-10-26 10:15:19KB금융5m2026-10-26 10:05:00raw150,200원150,500원149,900원150,200원11,282
stock-5m2026-10-26 10:10:002026-10-26 10:20:18KB금융5m2026-10-26 10:10:00raw150,200원150,500원150,100원150,100원5,941
stock-5m2026-10-26 10:15:002026-10-26 10:30:17KB금융5m2026-10-26 10:15:00raw150,200원150,300원149,900원150,100원6,469
stock-5m2026-10-26 10:20:002026-10-26 10:30:17KB금융5m2026-10-26 10:20:00raw150,100원150,400원149,700원150,400원11,750
stock-5m2026-10-26 10:25:002026-10-26 10:35:19KB금융5m2026-10-26 10:25:00raw150,400원150,500원149,700원149,800원10,786
stock-5m2026-10-26 10:30:002026-10-26 10:40:18KB금융5m2026-10-26 10:30:00raw149,800원150,600원149,700원150,500원11,339
stock-5m2026-10-26 10:35:002026-10-26 10:45:18KB금융5m2026-10-26 10:35:00raw150,600원151,100원150,500원150,900원6,929
stock-5m2026-10-26 10:40:002026-10-26 10:50:18KB금융5m2026-10-26 10:40:00raw150,800원150,800원150,200원150,400원8,017
stock-5m2026-10-26 10:45:002026-10-26 11:00:18KB금융5m2026-10-26 10:45:00raw150,500원150,800원150,300원150,700원7,422
stock-5m2026-10-26 10:50:002026-10-26 11:00:18KB금융5m2026-10-26 10:50:00raw150,700원150,700원150,300원150,400원6,654
stock-5m2026-10-26 10:55:002026-10-26 11:05:17KB금융5m2026-10-26 10:55:00raw150,300원150,700원150,300원150,400원7,538
stock-5m2026-10-26 11:00:002026-10-26 11:10:17KB금융5m2026-10-26 11:00:00raw150,400원150,400원150,000원150,200원5,108
stock-5m2026-10-26 11:05:002026-10-26 11:15:18KB금융5m2026-10-26 11:05:00raw150,200원150,200원149,800원149,900원3,380
stock-5m2026-10-26 11:10:002026-10-26 11:20:17KB금융5m2026-10-26 11:10:00raw149,800원149,900원149,600원149,600원4,774
stock-5m2026-10-26 11:15:002026-10-26 11:25:17KB금융5m2026-10-26 11:15:00raw149,600원149,600원149,000원149,050원6,798
stock-5m2026-10-26 11:20:002026-10-26 11:35:18KB금융5m2026-10-26 11:20:00raw149,000원149,000원148,500원148,500원4,486
stock-5m2026-10-26 11:25:002026-10-26 11:35:18KB금융5m2026-10-26 11:25:00raw148,500원148,550원148,000원148,400원26,735
stock-5m2026-10-26 11:30:002026-10-26 11:40:18KB금융5m2026-10-26 11:30:00raw148,400원148,500원148,200원148,500원8,391
stock-5m2026-10-26 11:35:002026-10-26 11:45:18KB금융5m2026-10-26 11:35:00raw148,400원148,500원148,100원148,150원7,734
stock-5m2026-10-26 11:40:002026-10-26 11:50:18KB금융5m2026-10-26 11:40:00raw148,150원148,500원148,100원148,300원5,789
stock-5m2026-10-26 11:45:002026-10-26 11:55:17KB금융5m2026-10-26 11:45:00raw148,300원148,400원148,200원148,250원4,515
stock-5m2026-10-26 11:50:002026-10-26 12:00:20KB금융5m2026-10-26 11:50:00raw148,250원148,400원148,100원148,200원8,660
stock-5m2026-10-26 11:55:002026-10-26 12:05:18KB금융5m2026-10-26 11:55:00raw148,200원148,300원148,100원148,200원3,511
stock-5m2026-10-26 12:00:002026-10-26 12:10:17KB금융5m2026-10-26 12:00:00raw148,200원148,300원148,100원148,300원4,898
stock-5m2026-10-26 12:05:002026-10-26 12:15:17KB금융5m2026-10-26 12:05:00raw148,300원148,300원148,100원148,100원3,255
stock-5m2026-10-26 12:10:002026-10-26 12:20:18KB금융5m2026-10-26 12:10:00raw148,100원148,200원147,800원147,800원5,892
4,978건 중 4,251–4,300← 이전86 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬