Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-23 10:30:002026-10-23 10:40:18KB금융5m2026-10-23 10:30:00raw152,400원152,800원152,200원152,300원7,396
stock-5m2026-10-23 10:35:002026-10-23 10:45:19KB금융5m2026-10-23 10:35:00raw152,200원152,600원152,200원152,600원4,739
stock-5m2026-10-23 10:40:002026-10-23 10:50:19KB금융5m2026-10-23 10:40:00raw152,500원152,900원152,200원152,200원8,617
stock-5m2026-10-23 10:45:002026-10-23 10:55:18KB금융5m2026-10-23 10:45:00raw152,200원152,200원151,700원152,000원24,909
stock-5m2026-10-23 10:50:002026-10-23 11:00:21KB금융5m2026-10-23 10:50:00raw152,000원152,200원151,500원151,600원23,028
stock-5m2026-10-23 10:55:002026-10-23 11:05:18KB금융5m2026-10-23 10:55:00raw151,500원151,600원151,100원151,200원8,150
stock-5m2026-10-23 11:00:002026-10-23 11:10:17KB금융5m2026-10-23 11:00:00raw151,100원151,300원150,600원150,900원9,700
stock-5m2026-10-23 11:05:002026-10-23 11:15:19KB금융5m2026-10-23 11:05:00raw150,800원151,100원150,600원151,000원10,177
stock-5m2026-10-23 11:10:002026-10-23 11:20:18KB금융5m2026-10-23 11:10:00raw151,000원151,000원150,200원150,300원13,767
stock-5m2026-10-23 11:15:002026-10-23 11:25:20KB금융5m2026-10-23 11:15:00raw150,300원150,400원149,900원150,100원15,079
stock-5m2026-10-23 11:20:002026-10-23 11:30:17KB금융5m2026-10-23 11:20:00raw150,100원151,000원150,000원150,900원13,247
stock-5m2026-10-23 11:25:002026-10-23 11:35:17KB금융5m2026-10-23 11:25:00raw150,800원151,200원150,700원151,100원13,570
stock-5m2026-10-23 11:30:002026-10-23 11:40:21KB금융5m2026-10-23 11:30:00raw151,000원151,600원151,000원151,600원9,160
stock-5m2026-10-23 11:35:002026-10-23 11:45:18KB금융5m2026-10-23 11:35:00raw151,500원151,800원151,300원151,600원9,796
stock-5m2026-10-23 11:40:002026-10-23 11:50:19KB금융5m2026-10-23 11:40:00raw151,500원151,700원151,300원151,700원7,090
stock-5m2026-10-23 11:45:002026-10-23 12:00:21KB금융5m2026-10-23 11:45:00raw151,700원152,100원151,500원151,800원8,966
stock-5m2026-10-23 11:50:002026-10-23 12:00:21KB금융5m2026-10-23 11:50:00raw151,900원151,900원151,600원151,800원5,594
stock-5m2026-10-23 11:55:002026-10-23 12:05:18KB금융5m2026-10-23 11:55:00raw151,800원151,900원151,700원151,800원5,947
stock-5m2026-10-23 12:00:002026-10-23 12:10:18KB금융5m2026-10-23 12:00:00raw151,800원152,000원151,700원151,700원5,189
stock-5m2026-10-23 12:05:002026-10-23 12:15:18KB금융5m2026-10-23 12:05:00raw151,800원151,800원151,500원151,500원8,035
stock-5m2026-10-23 12:10:002026-10-23 12:20:20KB금융5m2026-10-23 12:10:00raw151,500원151,800원151,500원151,700원6,178
stock-5m2026-10-23 12:15:002026-10-23 12:30:21KB금융5m2026-10-23 12:15:00raw151,700원151,800원151,500원151,500원6,432
stock-5m2026-10-23 12:20:002026-10-23 12:30:21KB금융5m2026-10-23 12:20:00raw151,500원151,700원151,300원151,500원10,877
stock-5m2026-10-23 12:25:002026-10-23 12:35:22KB금융5m2026-10-23 12:25:00raw151,500원151,600원151,200원151,500원8,233
stock-5m2026-10-23 12:30:002026-10-23 12:40:18KB금융5m2026-10-23 12:30:00raw151,400원151,800원151,200원151,800원7,655
stock-5m2026-10-23 12:35:002026-10-23 12:45:19KB금융5m2026-10-23 12:35:00raw151,700원151,800원151,400원151,500원9,015
stock-5m2026-10-23 12:40:002026-10-23 12:50:19KB금융5m2026-10-23 12:40:00raw151,500원151,600원151,300원151,500원7,147
stock-5m2026-10-23 12:45:002026-10-23 12:55:18KB금융5m2026-10-23 12:45:00raw151,500원151,600원151,200원151,300원7,906
stock-5m2026-10-23 12:50:002026-10-23 13:00:21KB금융5m2026-10-23 12:50:00raw151,300원151,400원151,100원151,200원7,939
stock-5m2026-10-23 12:55:002026-10-23 13:05:17KB금융5m2026-10-23 12:55:00raw151,200원151,400원151,100원151,300원11,163
stock-5m2026-10-23 13:00:002026-10-23 13:10:17KB금융5m2026-10-23 13:00:00raw151,400원151,400원151,100원151,300원9,508
stock-5m2026-10-23 13:05:002026-10-23 13:15:18KB금융5m2026-10-23 13:05:00raw151,400원151,400원150,900원151,000원7,899
stock-5m2026-10-23 13:10:002026-10-23 13:20:18KB금융5m2026-10-23 13:10:00raw151,000원151,300원150,750원151,200원11,304
stock-5m2026-10-23 13:15:002026-10-23 13:25:17KB금융5m2026-10-23 13:15:00raw151,100원151,500원151,000원151,300원8,413
stock-5m2026-10-23 13:20:002026-10-23 13:30:21KB금융5m2026-10-23 13:20:00raw151,200원151,500원151,200원151,500원5,265
stock-5m2026-10-23 13:25:002026-10-23 13:35:18KB금융5m2026-10-23 13:25:00raw151,500원151,800원151,500원151,700원9,756
stock-5m2026-10-23 13:30:002026-10-23 13:40:19KB금융5m2026-10-23 13:30:00raw151,700원152,000원151,500원151,800원10,406
stock-5m2026-10-23 13:35:002026-10-23 13:45:17KB금융5m2026-10-23 13:35:00raw151,900원152,100원151,600원151,900원7,922
stock-5m2026-10-23 13:40:002026-10-23 13:50:18KB금융5m2026-10-23 13:40:00raw151,900원152,200원151,700원152,000원8,718
stock-5m2026-10-23 13:45:002026-10-23 13:55:17KB금융5m2026-10-23 13:45:00raw152,200원152,200원152,000원152,100원4,730
stock-5m2026-10-23 13:50:002026-10-23 14:00:18KB금융5m2026-10-23 13:50:00raw152,100원152,300원151,900원152,000원8,372
stock-5m2026-10-23 13:55:002026-10-23 14:05:18KB금융5m2026-10-23 13:55:00raw151,900원152,100원151,850원152,000원7,618
stock-5m2026-10-23 14:00:002026-10-23 14:10:17KB금융5m2026-10-23 14:00:00raw151,900원152,000원151,600원151,900원7,320
stock-5m2026-10-23 14:05:002026-10-23 14:15:21KB금융5m2026-10-23 14:05:00raw151,900원152,000원151,700원151,800원6,924
stock-5m2026-10-23 14:10:002026-10-23 14:20:21KB금융5m2026-10-23 14:10:00raw151,800원151,900원151,700원151,800원5,758
stock-5m2026-10-23 14:15:002026-10-23 14:25:18KB금융5m2026-10-23 14:15:00raw151,750원151,800원151,400원151,600원7,364
stock-5m2026-10-23 14:20:002026-10-23 14:30:21KB금융5m2026-10-23 14:20:00raw151,600원152,000원151,600원151,800원6,611
stock-5m2026-10-23 14:25:002026-10-23 14:35:18KB금융5m2026-10-23 14:25:00raw151,700원152,000원151,600원151,800원9,006
stock-5m2026-10-23 14:30:002026-10-23 14:40:21KB금융5m2026-10-23 14:30:00raw151,800원152,000원151,500원151,500원9,242
stock-5m2026-10-23 14:35:002026-10-23 14:45:21KB금융5m2026-10-23 14:35:00raw151,600원152,300원151,600원152,300원7,491
4,978건 중 4,201–4,250← 이전85 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬