Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-22 13:00:002026-10-22 13:10:20KB금융5m2026-10-22 13:00:00raw159,000원159,000원158,800원158,800원3,731
stock-5m2026-10-22 13:05:002026-10-22 13:15:18KB금융5m2026-10-22 13:05:00raw158,800원159,000원158,800원158,800원4,844
stock-5m2026-10-22 13:10:002026-10-22 13:20:23KB금융5m2026-10-22 13:10:00raw158,800원159,000원158,700원158,700원4,060
stock-5m2026-10-22 13:15:002026-10-22 13:25:17KB금융5m2026-10-22 13:15:00raw158,700원159,100원158,700원158,900원4,975
stock-5m2026-10-22 13:20:002026-10-22 13:30:17KB금융5m2026-10-22 13:20:00raw158,900원159,400원158,900원159,100원7,452
stock-5m2026-10-22 13:25:002026-10-22 13:35:19KB금융5m2026-10-22 13:25:00raw159,000원159,200원158,900원159,100원4,030
stock-5m2026-10-22 13:30:002026-10-22 13:40:17KB금융5m2026-10-22 13:30:00raw159,200원159,300원159,000원159,200원3,395
stock-5m2026-10-22 13:35:002026-10-22 13:45:18KB금융5m2026-10-22 13:35:00raw159,200원159,700원159,200원159,300원7,024
stock-5m2026-10-22 13:40:002026-10-22 13:50:20KB금융5m2026-10-22 13:40:00raw159,300원159,400원159,100원159,200원4,191
stock-5m2026-10-22 13:45:002026-10-22 13:55:19KB금융5m2026-10-22 13:45:00raw159,100원159,200원158,900원159,000원4,869
stock-5m2026-10-22 13:50:002026-10-22 14:00:21KB금융5m2026-10-22 13:50:00raw159,000원159,000원158,600원158,700원6,745
stock-5m2026-10-22 13:55:002026-10-22 14:10:19KB금융5m2026-10-22 13:55:00raw158,600원158,700원158,500원158,500원6,286
stock-5m2026-10-22 14:00:002026-10-22 14:10:19KB금융5m2026-10-22 14:00:00raw158,500원158,700원158,400원158,500원7,151
stock-5m2026-10-22 14:05:002026-10-22 14:15:18KB금융5m2026-10-22 14:05:00raw158,600원158,700원158,500원158,600원4,094
stock-5m2026-10-22 14:10:002026-10-22 14:20:18KB금융5m2026-10-22 14:10:00raw158,600원158,600원158,200원158,200원7,113
stock-5m2026-10-22 14:15:002026-10-22 14:25:19KB금융5m2026-10-22 14:15:00raw158,200원158,300원158,000원158,000원6,915
stock-5m2026-10-22 14:20:002026-10-22 14:30:19KB금융5m2026-10-22 14:20:00raw158,000원158,500원157,900원158,300원9,878
stock-5m2026-10-22 14:25:002026-10-22 14:35:20KB금융5m2026-10-22 14:25:00raw158,200원158,400원157,900원158,100원12,583
stock-5m2026-10-22 14:30:002026-10-22 14:40:22KB금융5m2026-10-22 14:30:00raw158,000원158,200원157,700원157,800원9,892
stock-5m2026-10-22 14:35:002026-10-22 14:45:17KB금융5m2026-10-22 14:35:00raw157,800원157,900원157,700원157,700원10,267
stock-5m2026-10-22 14:40:002026-10-22 14:50:17KB금융5m2026-10-22 14:40:00raw157,700원157,800원157,300원157,500원13,007
stock-5m2026-10-22 14:45:002026-10-22 14:55:18KB금융5m2026-10-22 14:45:00raw157,500원157,800원157,200원157,600원15,489
stock-5m2026-10-22 14:50:002026-10-22 15:00:21KB금융5m2026-10-22 14:50:00raw157,500원157,800원157,300원157,600원10,827
stock-5m2026-10-22 14:55:002026-10-22 15:05:18KB금융5m2026-10-22 14:55:00raw157,600원157,800원157,350원157,500원11,559
stock-5m2026-10-22 15:00:002026-10-22 15:10:21KB금융5m2026-10-22 15:00:00raw157,600원157,800원157,400원157,600원13,433
stock-5m2026-10-22 15:05:002026-10-22 15:15:17KB금융5m2026-10-22 15:05:00raw157,600원157,900원157,300원157,800원12,215
stock-5m2026-10-22 15:10:002026-10-22 15:20:17KB금융5m2026-10-22 15:10:00raw157,700원158,000원157,500원157,800원11,556
stock-5m2026-10-22 15:15:002026-10-22 15:30:17KB금융5m2026-10-22 15:15:00raw157,800원158,600원157,600원158,400원7,331
stock-5m2026-10-22 15:20:002026-10-22 15:30:17KB금융5m2026-10-22 15:20:00raw158,400원158,400원158,400원158,400원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17KB금융5m2026-10-22 15:25:00raw158,400원158,400원158,400원158,400원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18KB금융5m2026-10-22 15:30:00raw158,400원158,400원158,400원158,400원0
stock2026-10-232026-10-23 18:00:02KB금융1d2026-10-23 09:00:00raw156,600원156,700원149,900원153,600원893,652
stock-5m2026-10-23 09:00:002026-10-23 09:10:18KB금융5m2026-10-23 09:00:00raw156,600원156,700원152,700원152,900원61,142
stock-5m2026-10-23 09:05:002026-10-23 09:15:18KB금융5m2026-10-23 09:05:00raw152,900원153,500원152,000원152,400원38,184
stock-5m2026-10-23 09:10:002026-10-23 09:20:17KB금융5m2026-10-23 09:10:00raw152,500원153,100원152,000원152,700원28,933
stock-5m2026-10-23 09:15:002026-10-23 09:25:17KB금융5m2026-10-23 09:15:00raw152,700원152,700원151,600원152,600원19,963
stock-5m2026-10-23 09:20:002026-10-23 09:30:19KB금융5m2026-10-23 09:20:00raw152,600원153,100원152,200원153,000원25,780
stock-5m2026-10-23 09:25:002026-10-23 09:35:17KB금융5m2026-10-23 09:25:00raw153,100원153,700원152,400원153,300원13,388
stock-5m2026-10-23 09:30:002026-10-23 09:40:19KB금융5m2026-10-23 09:30:00raw153,400원153,800원152,400원152,500원14,523
stock-5m2026-10-23 09:35:002026-10-23 09:45:17KB금융5m2026-10-23 09:35:00raw152,500원152,900원152,100원152,100원12,566
stock-5m2026-10-23 09:40:002026-10-23 09:50:17KB금융5m2026-10-23 09:40:00raw152,100원152,400원152,000원152,100원10,390
stock-5m2026-10-23 09:45:002026-10-23 10:00:22KB금융5m2026-10-23 09:45:00raw152,100원152,600원152,000원152,300원8,063
stock-5m2026-10-23 09:50:002026-10-23 10:00:22KB금융5m2026-10-23 09:50:00raw152,400원153,200원152,300원152,900원9,588
stock-5m2026-10-23 09:55:002026-10-23 10:05:19KB금융5m2026-10-23 09:55:00raw153,000원153,600원152,900원153,200원6,433
stock-5m2026-10-23 10:00:002026-10-23 10:15:17KB금융5m2026-10-23 10:00:00raw153,100원153,400원152,300원152,400원9,886
stock-5m2026-10-23 10:05:002026-10-23 10:15:17KB금융5m2026-10-23 10:05:00raw152,300원153,000원152,300원152,800원5,200
stock-5m2026-10-23 10:10:002026-10-23 10:20:19KB금융5m2026-10-23 10:10:00raw152,800원152,900원152,600원152,900원4,026
stock-5m2026-10-23 10:15:002026-10-23 10:25:17KB금융5m2026-10-23 10:15:00raw152,900원152,900원152,100원152,300원6,693
stock-5m2026-10-23 10:20:002026-10-23 10:35:18KB금융5m2026-10-23 10:20:00raw152,300원152,400원151,800원151,900원7,536
stock-5m2026-10-23 10:25:002026-10-23 10:35:18KB금융5m2026-10-23 10:25:00raw151,800원152,400원151,800원152,400원6,319
4,978건 중 4,151–4,200← 이전84 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬