Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-21 11:20:002026-10-21 11:30:19KB금융5m2026-10-21 11:20:00raw162,100원162,200원162,000원162,200원4,370
stock-5m2026-10-21 11:25:002026-10-21 11:35:17KB금융5m2026-10-21 11:25:00raw162,200원162,200원162,000원162,100원6,532
stock-5m2026-10-21 11:30:002026-10-21 11:40:18KB금융5m2026-10-21 11:30:00raw162,100원162,300원161,900원162,300원3,416
stock-5m2026-10-21 11:35:002026-10-21 11:45:18KB금융5m2026-10-21 11:35:00raw162,200원162,300원162,100원162,100원3,961
stock-5m2026-10-21 11:40:002026-10-21 11:50:17KB금융5m2026-10-21 11:40:00raw162,100원162,200원161,900원162,000원5,640
stock-5m2026-10-21 11:45:002026-10-21 11:55:17KB금융5m2026-10-21 11:45:00raw161,900원162,000원161,600원161,900원8,692
stock-5m2026-10-21 11:50:002026-10-21 12:00:18KB금융5m2026-10-21 11:50:00raw161,800원162,100원161,800원162,000원4,996
stock-5m2026-10-21 11:55:002026-10-21 12:05:17KB금융5m2026-10-21 11:55:00raw162,100원162,100원161,800원162,100원8,044
stock-5m2026-10-21 12:00:002026-10-21 12:10:17KB금융5m2026-10-21 12:00:00raw162,100원162,200원162,000원162,200원4,296
stock-5m2026-10-21 12:05:002026-10-21 12:15:18KB금융5m2026-10-21 12:05:00raw162,200원162,300원161,900원162,100원9,349
stock-5m2026-10-21 12:10:002026-10-21 12:20:18KB금융5m2026-10-21 12:10:00raw162,000원162,300원162,000원162,200원4,143
stock-5m2026-10-21 12:15:002026-10-21 12:25:17KB금융5m2026-10-21 12:15:00raw162,300원162,600원162,200원162,450원6,117
stock-5m2026-10-21 12:20:002026-10-21 12:30:18KB금융5m2026-10-21 12:20:00raw162,400원162,450원162,200원162,300원4,259
stock-5m2026-10-21 12:25:002026-10-21 12:35:18KB금융5m2026-10-21 12:25:00raw162,300원162,400원162,200원162,350원3,067
stock-5m2026-10-21 12:30:002026-10-21 12:40:17KB금융5m2026-10-21 12:30:00raw162,350원162,400원162,300원162,400원3,360
stock-5m2026-10-21 12:35:002026-10-21 12:50:18KB금융5m2026-10-21 12:35:00raw162,400원162,400원162,200원162,300원10,477
stock-5m2026-10-21 12:40:002026-10-21 12:50:18KB금융5m2026-10-21 12:40:00raw162,300원162,400원162,000원162,000원11,040
stock-5m2026-10-21 12:45:002026-10-21 12:55:17KB금융5m2026-10-21 12:45:00raw162,100원162,300원162,000원162,200원4,004
stock-5m2026-10-21 12:50:002026-10-21 13:00:20KB금융5m2026-10-21 12:50:00raw162,300원162,300원162,000원162,200원6,525
stock-5m2026-10-21 12:55:002026-10-21 13:05:18KB금융5m2026-10-21 12:55:00raw162,200원162,300원162,100원162,300원2,759
stock-5m2026-10-21 13:00:002026-10-21 13:10:17KB금융5m2026-10-21 13:00:00raw162,300원162,500원162,200원162,500원11,824
stock-5m2026-10-21 13:05:002026-10-21 13:20:18KB금융5m2026-10-21 13:05:00raw162,400원162,500원162,300원162,500원5,115
stock-5m2026-10-21 13:10:002026-10-21 13:20:18KB금융5m2026-10-21 13:10:00raw162,500원162,500원162,300원162,400원4,862
stock-5m2026-10-21 13:15:002026-10-21 13:25:19KB금융5m2026-10-21 13:15:00raw162,400원162,800원162,400원162,700원7,885
stock-5m2026-10-21 13:20:002026-10-21 13:30:21KB금융5m2026-10-21 13:20:00raw162,800원162,800원162,500원162,600원5,700
stock-5m2026-10-21 13:25:002026-10-21 13:40:18KB금융5m2026-10-21 13:25:00raw162,500원162,500원161,600원161,900원16,082
stock-5m2026-10-21 13:30:002026-10-21 13:40:18KB금융5m2026-10-21 13:30:00raw162,000원162,000원161,700원161,800원2,296
stock-5m2026-10-21 13:35:002026-10-21 13:45:17KB금융5m2026-10-21 13:35:00raw161,900원162,000원161,600원161,900원10,085
stock-5m2026-10-21 13:40:002026-10-21 13:50:17KB금융5m2026-10-21 13:40:00raw161,900원162,000원161,700원161,700원4,374
stock-5m2026-10-21 13:45:002026-10-21 13:55:18KB금융5m2026-10-21 13:45:00raw161,700원161,800원161,400원161,400원5,775
stock-5m2026-10-21 13:50:002026-10-21 14:00:18KB금융5m2026-10-21 13:50:00raw161,500원161,500원161,000원161,000원6,000
stock-5m2026-10-21 13:55:002026-10-21 14:05:17KB금융5m2026-10-21 13:55:00raw161,000원161,400원161,000원161,100원5,871
stock-5m2026-10-21 14:00:002026-10-21 14:10:18KB금융5m2026-10-21 14:00:00raw161,200원161,400원161,100원161,200원5,388
stock-5m2026-10-21 14:05:002026-10-21 14:15:17KB금융5m2026-10-21 14:05:00raw161,300원161,300원160,700원161,000원11,524
stock-5m2026-10-21 14:10:002026-10-21 14:20:19KB금융5m2026-10-21 14:10:00raw161,000원161,300원160,800원161,200원6,770
stock-5m2026-10-21 14:15:002026-10-21 14:25:18KB금융5m2026-10-21 14:15:00raw161,200원161,400원161,000원161,100원7,134
stock-5m2026-10-21 14:20:002026-10-21 14:30:17KB금융5m2026-10-21 14:20:00raw161,000원161,200원160,900원160,900원6,053
stock-5m2026-10-21 14:25:002026-10-21 14:40:19KB금융5m2026-10-21 14:25:00raw160,900원161,100원160,700원160,800원6,346
stock-5m2026-10-21 14:30:002026-10-21 14:40:19KB금융5m2026-10-21 14:30:00raw160,700원160,800원160,600원160,600원5,157
stock-5m2026-10-21 14:35:002026-10-21 14:45:18KB금융5m2026-10-21 14:35:00raw160,600원160,800원160,600원160,700원6,326
stock-5m2026-10-21 14:40:002026-10-21 14:50:17KB금융5m2026-10-21 14:40:00raw160,800원160,800원160,500원160,800원7,571
stock-5m2026-10-21 14:45:002026-10-21 14:55:17KB금융5m2026-10-21 14:45:00raw160,800원160,900원160,300원160,300원9,044
stock-5m2026-10-21 14:50:002026-10-21 15:00:19KB금융5m2026-10-21 14:50:00raw160,400원160,400원160,100원160,100원7,775
stock-5m2026-10-21 14:55:002026-10-21 15:05:19KB금융5m2026-10-21 14:55:00raw160,200원160,400원160,100원160,200원6,440
stock-5m2026-10-21 15:00:002026-10-21 15:10:17KB금융5m2026-10-21 15:00:00raw160,300원160,300원159,900원160,100원7,837
stock-5m2026-10-21 15:05:002026-10-21 15:15:18KB금융5m2026-10-21 15:05:00raw160,000원160,400원159,900원160,000원8,131
stock-5m2026-10-21 15:10:002026-10-21 15:20:17KB금융5m2026-10-21 15:10:00raw160,000원160,500원159,900원160,200원13,573
stock-5m2026-10-21 15:15:002026-10-21 15:25:17KB금융5m2026-10-21 15:15:00raw160,200원160,400원160,000원160,100원5,615
stock-5m2026-10-21 15:20:002026-10-21 15:30:18KB금융5m2026-10-21 15:20:00raw159,900원159,900원159,900원159,900원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17KB금융5m2026-10-21 15:25:00raw159,900원159,900원159,900원159,900원0
4,974건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬