Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:50:002026-10-20 14:00:19KB금융5m2026-10-20 13:50:00raw160,400원160,500원160,300원160,300원6,538
stock-5m2026-10-20 13:55:002026-10-20 14:05:18KB금융5m2026-10-20 13:55:00raw160,400원160,400원160,200원160,200원6,636
stock-5m2026-10-20 14:00:002026-10-20 14:10:17KB금융5m2026-10-20 14:00:00raw160,200원160,300원160,000원160,100원7,191
stock-5m2026-10-20 14:05:002026-10-20 14:15:26KB금융5m2026-10-20 14:05:00raw160,100원160,100원160,000원160,100원4,818
stock-5m2026-10-20 14:10:002026-10-20 14:20:18KB금융5m2026-10-20 14:10:00raw160,100원160,300원160,100원160,200원7,312
stock-5m2026-10-20 14:15:002026-10-20 14:25:20KB금융5m2026-10-20 14:15:00raw160,200원160,300원160,000원160,000원6,081
stock-5m2026-10-20 14:20:002026-10-20 14:30:17KB금융5m2026-10-20 14:20:00raw160,100원160,300원160,000원160,000원7,680
stock-5m2026-10-20 14:25:002026-10-20 14:35:18KB금융5m2026-10-20 14:25:00raw160,100원160,300원159,900원160,200원13,397
stock-5m2026-10-20 14:30:002026-10-20 14:40:17KB금융5m2026-10-20 14:30:00raw160,300원160,300원160,000원160,100원4,208
stock-5m2026-10-20 14:35:002026-10-20 14:45:17KB금융5m2026-10-20 14:35:00raw160,100원160,200원160,000원160,100원9,990
stock-5m2026-10-20 14:40:002026-10-20 14:55:22KB금융5m2026-10-20 14:40:00raw160,100원160,200원160,100원160,200원6,008
stock-5m2026-10-20 14:45:002026-10-20 14:55:22KB금융5m2026-10-20 14:45:00raw160,200원160,200원160,100원160,200원6,347
stock-5m2026-10-20 14:50:002026-10-20 15:00:21KB금융5m2026-10-20 14:50:00raw160,200원160,300원160,100원160,200원8,799
stock-5m2026-10-20 14:55:002026-10-20 15:05:17KB금융5m2026-10-20 14:55:00raw160,200원160,300원160,100원160,250원9,377
stock-5m2026-10-20 15:00:002026-10-20 15:10:18KB금융5m2026-10-20 15:00:00raw160,300원160,500원160,200원160,500원8,296
stock-5m2026-10-20 15:05:002026-10-20 15:15:17KB금융5m2026-10-20 15:05:00raw160,500원160,500원160,300원160,400원11,322
stock-5m2026-10-20 15:10:002026-10-20 15:25:18KB금융5m2026-10-20 15:10:00raw160,500원161,000원160,400원161,000원20,231
stock-5m2026-10-20 15:15:002026-10-20 15:25:18KB금융5m2026-10-20 15:15:00raw161,000원161,500원160,700원161,500원13,363
stock-5m2026-10-20 15:20:002026-10-20 15:30:17KB금융5m2026-10-20 15:20:00raw161,000원161,000원161,000원161,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:40:18KB금융5m2026-10-20 15:25:00raw161,000원161,000원161,000원161,000원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18KB금융5m2026-10-20 15:30:00raw161,000원161,000원161,000원161,000원0
stock2026-10-212026-10-21 18:00:03KB금융1d2026-10-21 09:00:00raw164,500원164,500원159,000원160,300원774,096
stock-5m2026-10-21 09:00:002026-10-21 09:15:23KB금융5m2026-10-21 09:00:00raw164,500원164,500원160,000원160,300원75,731
stock-5m2026-10-21 09:05:002026-10-21 09:15:23KB금융5m2026-10-21 09:05:00raw160,200원160,600원159,900원160,200원21,899
stock-5m2026-10-21 09:10:002026-10-21 09:20:24KB금융5m2026-10-21 09:10:00raw160,200원160,200원159,600원160,100원20,596
stock-5m2026-10-21 09:15:002026-10-21 09:25:21KB금융5m2026-10-21 09:15:00raw160,000원160,400원159,000원159,900원28,839
stock-5m2026-10-21 09:20:002026-10-21 09:30:20KB금융5m2026-10-21 09:20:00raw159,900원160,400원159,800원160,100원15,294
stock-5m2026-10-21 09:25:002026-10-21 09:35:18KB금융5m2026-10-21 09:25:00raw160,200원160,300원159,900원159,900원7,518
stock-5m2026-10-21 09:30:002026-10-21 09:40:19KB금융5m2026-10-21 09:30:00raw160,000원161,000원159,800원160,800원9,417
stock-5m2026-10-21 09:35:002026-10-21 09:45:19KB금융5m2026-10-21 09:35:00raw160,800원161,100원160,500원161,100원7,973
stock-5m2026-10-21 09:40:002026-10-21 09:50:18KB금융5m2026-10-21 09:40:00raw161,100원161,200원161,000원161,100원5,980
stock-5m2026-10-21 09:45:002026-10-21 09:55:18KB금융5m2026-10-21 09:45:00raw161,100원161,200원160,600원160,800원10,054
stock-5m2026-10-21 09:50:002026-10-21 10:05:18KB금융5m2026-10-21 09:50:00raw160,800원160,900원160,600원160,700원6,982
stock-5m2026-10-21 09:55:002026-10-21 10:05:18KB금융5m2026-10-21 09:55:00raw160,800원160,900원160,700원160,800원1,696
stock-5m2026-10-21 10:00:002026-10-21 10:10:20KB금융5m2026-10-21 10:00:00raw160,800원161,200원160,800원161,000원14,606
stock-5m2026-10-21 10:05:002026-10-21 10:15:19KB금융5m2026-10-21 10:05:00raw161,000원161,100원160,700원160,900원9,197
stock-5m2026-10-21 10:10:002026-10-21 10:20:19KB금융5m2026-10-21 10:10:00raw160,900원161,400원160,900원161,400원8,619
stock-5m2026-10-21 10:15:002026-10-21 10:25:18KB금융5m2026-10-21 10:15:00raw161,300원161,800원161,300원161,700원12,804
stock-5m2026-10-21 10:20:002026-10-21 10:30:17KB금융5m2026-10-21 10:20:00raw161,700원161,800원161,300원161,300원9,125
stock-5m2026-10-21 10:25:002026-10-21 10:40:18KB금융5m2026-10-21 10:25:00raw161,400원161,700원161,300원161,400원7,950
stock-5m2026-10-21 10:30:002026-10-21 10:40:18KB금융5m2026-10-21 10:30:00raw161,400원161,700원161,300원161,600원6,984
stock-5m2026-10-21 10:35:002026-10-21 10:45:17KB금융5m2026-10-21 10:35:00raw161,600원161,900원161,400원161,800원9,056
stock-5m2026-10-21 10:40:002026-10-21 10:50:19KB금융5m2026-10-21 10:40:00raw161,900원162,000원161,600원161,700원7,321
stock-5m2026-10-21 10:45:002026-10-21 11:00:18KB금융5m2026-10-21 10:45:00raw161,700원162,000원161,500원161,500원14,014
stock-5m2026-10-21 10:50:002026-10-21 11:00:18KB금융5m2026-10-21 10:50:00raw161,700원161,900원161,400원161,700원9,837
stock-5m2026-10-21 10:55:002026-10-21 11:05:17KB금융5m2026-10-21 10:55:00raw161,600원161,900원161,300원161,800원9,499
stock-5m2026-10-21 11:00:002026-10-21 11:10:18KB금융5m2026-10-21 11:00:00raw161,800원162,400원161,800원162,100원7,895
stock-5m2026-10-21 11:05:002026-10-21 11:15:18KB금융5m2026-10-21 11:05:00raw162,000원162,200원161,900원162,200원2,747
stock-5m2026-10-21 11:10:002026-10-21 11:20:17KB금융5m2026-10-21 11:10:00raw162,100원162,200원161,900원162,100원5,918
stock-5m2026-10-21 11:15:002026-10-21 11:25:18KB금융5m2026-10-21 11:15:00raw162,100원162,200원162,000원162,100원3,408
4,973건 중 4,001–4,050← 이전81 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬