Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 10:55:17KB금융5m2026-08-12 10:45:00raw167,600원167,700원167,300원167,500원8,098
stock-5m2026-08-12 10:50:002026-08-12 11:00:18KB금융5m2026-08-12 10:50:00raw167,600원167,700원167,200원167,500원10,589
stock-5m2026-08-12 10:55:002026-08-12 11:05:17KB금융5m2026-08-12 10:55:00raw167,400원167,500원166,900원167,100원15,565
stock-5m2026-08-12 11:00:002026-08-12 11:10:18KB금융5m2026-08-12 11:00:00raw167,000원167,100원166,600원166,700원9,396
stock-5m2026-08-12 11:05:002026-08-12 11:15:18KB금융5m2026-08-12 11:05:00raw166,700원166,800원166,500원166,600원8,245
stock-5m2026-08-12 11:10:002026-08-12 11:20:17KB금융5m2026-08-12 11:10:00raw166,500원166,800원166,500원166,500원6,439
stock-5m2026-08-12 11:15:002026-08-12 11:25:17KB금융5m2026-08-12 11:15:00raw166,500원166,800원166,400원166,600원9,305
stock-5m2026-08-12 11:20:002026-08-12 11:30:18KB금융5m2026-08-12 11:20:00raw166,600원166,700원166,500원166,500원7,157
stock-5m2026-08-12 11:25:002026-08-12 11:35:17KB금융5m2026-08-12 11:25:00raw166,500원166,700원166,300원166,600원18,215
stock-5m2026-08-12 11:30:002026-08-12 11:40:17KB금융5m2026-08-12 11:30:00raw166,500원167,000원166,500원166,900원5,237
stock-5m2026-08-12 11:35:002026-08-12 11:45:18KB금융5m2026-08-12 11:35:00raw166,900원167,300원166,700원167,000원14,186
stock-5m2026-08-12 11:40:002026-08-12 11:50:17KB금융5m2026-08-12 11:40:00raw166,900원167,300원166,800원166,900원4,852
stock-5m2026-08-12 11:45:002026-08-12 11:55:17KB금융5m2026-08-12 11:45:00raw166,800원167,300원166,800원166,950원7,690
stock-5m2026-08-12 11:50:002026-08-12 12:00:18KB금융5m2026-08-12 11:50:00raw166,950원167,000원166,800원166,800원3,802
stock-5m2026-08-12 11:55:002026-08-12 12:05:18KB금융5m2026-08-12 11:55:00raw166,800원167,400원166,700원167,100원12,507
stock-5m2026-08-12 12:00:002026-08-12 12:10:17KB금융5m2026-08-12 12:00:00raw167,000원167,300원166,800원166,900원8,563
stock-5m2026-08-12 12:05:002026-08-12 12:20:18KB금융5m2026-08-12 12:05:00raw166,800원166,800원166,300원166,500원11,755
stock-5m2026-08-12 12:10:002026-08-12 12:20:18KB금융5m2026-08-12 12:10:00raw166,550원166,700원166,300원166,400원11,902
stock-5m2026-08-12 12:15:002026-08-12 12:25:17KB금융5m2026-08-12 12:15:00raw166,400원167,100원166,400원167,100원11,688
stock-5m2026-08-12 12:20:002026-08-12 12:30:20KB금융5m2026-08-12 12:20:00raw166,900원167,000원166,500원166,700원8,623
stock-5m2026-08-12 12:25:002026-08-12 12:35:20KB금융5m2026-08-12 12:25:00raw166,700원166,800원166,500원166,700원8,211
stock-5m2026-08-12 12:30:002026-08-12 12:40:17KB금융5m2026-08-12 12:30:00raw166,600원166,800원166,600원166,600원4,912
stock-5m2026-08-12 12:35:002026-08-12 12:45:17KB금융5m2026-08-12 12:35:00raw166,600원166,700원166,400원166,500원10,646
stock-5m2026-08-12 12:40:002026-08-12 12:50:20KB금융5m2026-08-12 12:40:00raw166,500원166,600원166,300원166,400원6,983
stock-5m2026-08-12 12:45:002026-08-12 12:55:22KB금융5m2026-08-12 12:45:00raw166,400원166,700원166,400원166,600원8,749
stock-5m2026-08-12 12:50:002026-08-12 13:00:17KB금융5m2026-08-12 12:50:00raw166,700원166,800원166,400원166,700원6,688
stock-5m2026-08-12 12:55:002026-08-12 13:05:21KB금융5m2026-08-12 12:55:00raw166,700원166,900원166,500원166,700원9,033
stock-5m2026-08-12 13:00:002026-08-12 13:10:17KB금융5m2026-08-12 13:00:00raw166,700원167,000원166,700원166,800원6,587
stock-5m2026-08-12 13:05:002026-08-12 13:15:22KB금융5m2026-08-12 13:05:00raw166,800원166,800원166,500원166,800원7,526
stock-5m2026-08-12 13:10:002026-08-12 13:20:18KB금융5m2026-08-12 13:10:00raw166,700원166,800원166,600원166,700원4,691
stock-5m2026-08-12 13:15:002026-08-12 13:25:21KB금융5m2026-08-12 13:15:00raw166,700원166,800원166,300원166,400원11,477
stock-5m2026-08-12 13:20:002026-08-12 13:30:17KB금융5m2026-08-12 13:20:00raw166,400원166,400원166,200원166,300원6,592
stock-5m2026-08-12 13:25:002026-08-12 13:35:20KB금융5m2026-08-12 13:25:00raw166,200원166,300원166,100원166,150원9,129
stock-5m2026-08-12 13:30:002026-08-12 13:40:18KB금융5m2026-08-12 13:30:00raw166,150원166,500원166,100원166,300원10,238
stock-5m2026-08-12 13:35:002026-08-12 13:45:17KB금융5m2026-08-12 13:35:00raw166,300원166,500원166,100원166,500원9,246
stock-5m2026-08-12 13:40:002026-08-12 13:55:18KB금융5m2026-08-12 13:40:00raw166,400원166,500원166,300원166,500원5,302
stock-5m2026-08-12 13:45:002026-08-12 13:55:18KB금융5m2026-08-12 13:45:00raw166,400원166,500원166,100원166,300원10,113
stock-5m2026-08-12 13:50:002026-08-12 14:00:24KB금융5m2026-08-12 13:50:00raw166,200원166,400원166,100원166,200원9,223
stock-5m2026-08-12 13:55:002026-08-12 14:05:17KB금융5m2026-08-12 13:55:00raw166,100원166,200원166,100원166,100원6,139
stock-5m2026-08-12 14:00:002026-08-12 14:10:20KB금융5m2026-08-12 14:00:00raw166,100원166,200원166,000원166,000원7,738
stock-5m2026-08-12 14:05:002026-08-12 14:15:17KB금융5m2026-08-12 14:05:00raw166,000원166,300원165,900원166,200원18,560
stock-5m2026-08-12 14:10:002026-08-12 14:20:19KB금융5m2026-08-12 14:10:00raw166,200원166,500원166,100원166,200원11,037
stock-5m2026-08-12 14:15:002026-08-12 14:30:19KB금융5m2026-08-12 14:15:00raw166,200원166,400원166,100원166,300원9,857
stock-5m2026-08-12 14:20:002026-08-12 14:30:19KB금융5m2026-08-12 14:20:00raw166,200원166,300원165,900원165,900원10,711
stock-5m2026-08-12 14:25:002026-08-12 14:35:17KB금융5m2026-08-12 14:25:00raw165,900원166,200원165,900원166,000원12,753
stock-5m2026-08-12 14:30:002026-08-12 14:40:23KB금융5m2026-08-12 14:30:00raw165,900원166,500원165,900원166,400원12,638
stock-5m2026-08-12 14:35:002026-08-12 14:45:18KB금융5m2026-08-12 14:35:00raw166,300원166,500원166,100원166,100원12,169
stock-5m2026-08-12 14:40:002026-08-12 14:50:17KB금융5m2026-08-12 14:40:00raw166,100원166,600원166,100원166,500원11,377
stock-5m2026-08-12 14:45:002026-08-12 14:55:17KB금융5m2026-08-12 14:45:00raw166,400원166,600원166,200원166,200원15,774
stock-5m2026-08-12 14:50:002026-08-12 15:00:28KB금융5m2026-08-12 14:50:00raw166,200원166,800원166,100원166,500원16,725
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬