Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-19 12:10:002026-10-19 12:20:27KB금융5m2026-10-19 12:10:00raw159,700원159,900원159,600원159,700원1,840
stock-5m2026-10-19 12:15:002026-10-19 12:25:22KB금융5m2026-10-19 12:15:00raw159,800원160,200원159,700원160,200원2,848
stock-5m2026-10-19 12:20:002026-10-19 12:35:18KB금융5m2026-10-19 12:20:00raw160,100원160,700원160,100원160,500원4,042
stock-5m2026-10-19 12:25:002026-10-19 12:35:18KB금융5m2026-10-19 12:25:00raw160,500원160,700원160,300원160,700원3,142
stock-5m2026-10-19 12:30:002026-10-19 12:40:17KB금융5m2026-10-19 12:30:00raw160,700원160,900원160,600원160,900원1,825
stock-5m2026-10-19 12:35:002026-10-19 12:45:18KB금융5m2026-10-19 12:35:00raw160,900원161,000원160,600원160,800원5,506
stock-5m2026-10-19 12:40:002026-10-19 12:50:18KB금융5m2026-10-19 12:40:00raw160,800원161,000원160,700원160,800원2,647
stock-5m2026-10-19 12:45:002026-10-19 12:55:17KB금융5m2026-10-19 12:45:00raw160,900원160,900원160,700원160,800원3,289
stock-5m2026-10-19 12:50:002026-10-19 13:05:18KB금융5m2026-10-19 12:50:00raw160,900원160,900원160,700원160,800원3,563
stock-5m2026-10-19 12:55:002026-10-19 13:05:18KB금융5m2026-10-19 12:55:00raw160,800원160,900원160,700원160,800원4,585
stock-5m2026-10-19 13:00:002026-10-19 13:10:17KB금융5m2026-10-19 13:00:00raw160,900원161,500원160,900원161,500원5,715
stock-5m2026-10-19 13:05:002026-10-19 13:15:17KB금융5m2026-10-19 13:05:00raw161,500원161,600원161,100원161,200원3,912
stock-5m2026-10-19 13:10:002026-10-19 13:20:21KB금융5m2026-10-19 13:10:00raw161,200원161,400원161,000원161,400원3,954
stock-5m2026-10-19 13:15:002026-10-19 13:25:17KB금융5m2026-10-19 13:15:00raw161,300원161,500원161,200원161,400원3,356
stock-5m2026-10-19 13:20:002026-10-19 13:30:17KB금융5m2026-10-19 13:20:00raw161,500원161,600원161,300원161,300원3,859
stock-5m2026-10-19 13:25:002026-10-19 13:35:21KB금융5m2026-10-19 13:25:00raw161,200원161,700원161,100원161,700원5,361
stock-5m2026-10-19 13:30:002026-10-19 13:40:18KB금융5m2026-10-19 13:30:00raw161,600원161,700원161,500원161,600원2,775
stock-5m2026-10-19 13:35:002026-10-19 13:45:18KB금융5m2026-10-19 13:35:00raw161,700원161,900원161,600원161,800원6,115
stock-5m2026-10-19 13:40:002026-10-19 13:50:18KB금융5m2026-10-19 13:40:00raw161,800원162,200원161,800원162,100원3,575
stock-5m2026-10-19 13:45:002026-10-19 13:55:18KB금융5m2026-10-19 13:45:00raw162,100원162,300원162,100원162,300원4,019
stock-5m2026-10-19 13:50:002026-10-19 14:00:20KB금융5m2026-10-19 13:50:00raw162,300원162,500원162,200원162,500원7,478
stock-5m2026-10-19 13:55:002026-10-19 14:05:20KB금융5m2026-10-19 13:55:00raw162,600원162,600원162,500원162,600원7,337
stock-5m2026-10-19 14:00:002026-10-19 14:15:19KB금융5m2026-10-19 14:00:00raw162,500원162,700원162,400원162,400원9,180
stock-5m2026-10-19 14:05:002026-10-19 14:15:19KB금융5m2026-10-19 14:05:00raw162,400원162,600원162,200원162,300원6,311
stock-5m2026-10-19 14:10:002026-10-19 14:20:23KB금융5m2026-10-19 14:10:00raw162,200원162,400원162,100원162,400원9,655
stock-5m2026-10-19 14:15:002026-10-19 14:25:18KB금융5m2026-10-19 14:15:00raw162,300원162,600원162,200원162,600원7,726
stock-5m2026-10-19 14:20:002026-10-19 14:30:20KB금융5m2026-10-19 14:20:00raw162,600원163,000원162,500원162,800원7,760
stock-5m2026-10-19 14:25:002026-10-19 14:35:20KB금융5m2026-10-19 14:25:00raw162,900원163,100원162,800원163,000원8,955
stock-5m2026-10-19 14:30:002026-10-19 14:40:20KB금융5m2026-10-19 14:30:00raw162,900원163,200원162,800원163,200원9,129
stock-5m2026-10-19 14:35:002026-10-19 14:45:18KB금융5m2026-10-19 14:35:00raw163,100원163,200원162,600원162,700원6,262
stock-5m2026-10-19 14:40:002026-10-19 14:55:19KB금융5m2026-10-19 14:40:00raw162,600원162,800원162,600원162,800원3,320
stock-5m2026-10-19 14:45:002026-10-19 14:55:19KB금융5m2026-10-19 14:45:00raw162,700원163,200원162,700원163,000원8,952
stock-5m2026-10-19 14:50:002026-10-19 15:00:21KB금융5m2026-10-19 14:50:00raw163,000원163,100원162,600원162,800원9,520
stock-5m2026-10-19 14:55:002026-10-19 15:05:19KB금융5m2026-10-19 14:55:00raw162,700원163,100원162,600원162,900원7,496
stock-5m2026-10-19 15:00:002026-10-19 15:10:18KB금융5m2026-10-19 15:00:00raw162,900원163,000원162,200원162,250원8,938
stock-5m2026-10-19 15:05:002026-10-19 15:15:18KB금융5m2026-10-19 15:05:00raw162,300원162,600원162,200원162,400원5,801
stock-5m2026-10-19 15:10:002026-10-19 15:20:17KB금융5m2026-10-19 15:10:00raw162,500원162,500원162,100원162,500원7,110
stock-5m2026-10-19 15:15:002026-10-19 15:25:17KB금융5m2026-10-19 15:15:00raw162,400원162,900원162,300원162,600원11,006
stock-5m2026-10-19 15:20:002026-10-19 15:35:17KB금융5m2026-10-19 15:20:00raw162,800원162,800원162,800원162,800원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17KB금융5m2026-10-19 15:25:00raw162,800원162,800원162,800원162,800원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17KB금융5m2026-10-19 15:30:00raw162,800원162,800원162,800원162,800원0
stock-5m2026-10-20 09:00:002026-10-20 09:10:24KB금융5m2026-10-20 09:00:00raw160,800원162,400원159,900원162,300원96,087
stock2026-10-202026-10-20 18:00:02KB금융1d2026-10-20 09:00:00raw160,800원163,300원159,700원160,400원911,682
stock-5m2026-10-20 09:05:002026-10-20 09:15:17KB금융5m2026-10-20 09:05:00raw162,200원163,300원161,500원162,600원48,156
stock-5m2026-10-20 09:10:002026-10-20 09:20:23KB금융5m2026-10-20 09:10:00raw162,600원162,800원161,800원161,900원26,176
stock-5m2026-10-20 09:15:002026-10-20 09:25:24KB금융5m2026-10-20 09:15:00raw161,900원162,000원161,200원161,800원43,359
stock-5m2026-10-20 09:20:002026-10-20 09:30:21KB금융5m2026-10-20 09:20:00raw161,700원162,300원161,200원161,900원22,753
stock-5m2026-10-20 09:25:002026-10-20 09:35:18KB금융5m2026-10-20 09:25:00raw162,000원162,200원161,700원161,800원10,182
stock-5m2026-10-20 09:30:002026-10-20 09:40:20KB금융5m2026-10-20 09:30:00raw161,800원161,900원161,500원161,700원13,735
stock-5m2026-10-20 09:35:002026-10-20 09:50:21KB금융5m2026-10-20 09:35:00raw161,800원162,200원161,400원162,000원12,863
4,972건 중 3,901–3,950← 이전79 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬