Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-16 10:30:002026-10-16 10:40:18KB금융5m2026-10-16 10:30:00raw163,000원163,100원162,600원162,800원9,823
stock-5m2026-10-16 10:35:002026-10-16 10:45:18KB금융5m2026-10-16 10:35:00raw162,800원162,900원162,300원162,400원11,491
stock-5m2026-10-16 10:40:002026-10-16 10:50:19KB금융5m2026-10-16 10:40:00raw162,300원162,600원162,000원162,200원10,254
stock-5m2026-10-16 10:45:002026-10-16 10:55:17KB금융5m2026-10-16 10:45:00raw162,200원162,500원161,900원162,100원5,923
stock-5m2026-10-16 10:50:002026-10-16 11:00:20KB금융5m2026-10-16 10:50:00raw162,100원162,100원161,800원162,000원6,431
stock-5m2026-10-16 10:55:002026-10-16 11:05:20KB금융5m2026-10-16 10:55:00raw162,000원162,400원161,800원162,000원7,758
stock-5m2026-10-16 11:00:002026-10-16 11:10:17KB금융5m2026-10-16 11:00:00raw162,000원162,600원161,900원162,600원6,139
stock-5m2026-10-16 11:05:002026-10-16 11:15:18KB금융5m2026-10-16 11:05:00raw162,500원162,600원162,200원162,500원4,843
stock-5m2026-10-16 11:10:002026-10-16 11:20:18KB금융5m2026-10-16 11:10:00raw162,500원162,800원162,300원162,800원4,749
stock-5m2026-10-16 11:15:002026-10-16 11:25:17KB금융5m2026-10-16 11:15:00raw162,700원162,800원162,400원162,500원5,060
stock-5m2026-10-16 11:20:002026-10-16 11:30:21KB금융5m2026-10-16 11:20:00raw162,400원162,900원162,400원162,800원4,383
stock-5m2026-10-16 11:25:002026-10-16 11:35:19KB금융5m2026-10-16 11:25:00raw162,800원163,000원162,800원162,900원4,765
stock-5m2026-10-16 11:30:002026-10-16 11:40:18KB금융5m2026-10-16 11:30:00raw162,900원163,000원162,800원162,900원2,348
stock-5m2026-10-16 11:35:002026-10-16 11:45:21KB금융5m2026-10-16 11:35:00raw162,900원163,000원162,800원163,000원3,812
stock-5m2026-10-16 11:40:002026-10-16 11:50:18KB금융5m2026-10-16 11:40:00raw162,900원163,000원162,500원163,000원10,474
stock-5m2026-10-16 11:45:002026-10-16 12:00:18KB금융5m2026-10-16 11:45:00raw163,000원163,100원162,700원162,800원4,873
stock-5m2026-10-16 11:50:002026-10-16 12:00:18KB금융5m2026-10-16 11:50:00raw162,900원163,000원162,700원162,800원4,734
stock-5m2026-10-16 11:55:002026-10-16 12:05:18KB금융5m2026-10-16 11:55:00raw162,800원163,000원162,700원162,900원3,855
stock-5m2026-10-16 12:00:002026-10-16 12:10:21KB금융5m2026-10-16 12:00:00raw162,900원163,200원162,700원162,900원5,917
stock-5m2026-10-16 12:05:002026-10-16 12:15:17KB금융5m2026-10-16 12:05:00raw162,900원163,300원162,800원163,100원3,787
stock-5m2026-10-16 12:10:002026-10-16 12:20:18KB금융5m2026-10-16 12:10:00raw163,100원163,500원162,700원162,800원7,172
stock-5m2026-10-16 12:15:002026-10-16 12:25:18KB금융5m2026-10-16 12:15:00raw162,800원163,100원162,600원162,800원4,861
stock-5m2026-10-16 12:20:002026-10-16 12:30:22KB금융5m2026-10-16 12:20:00raw162,800원163,100원162,500원162,500원5,247
stock-5m2026-10-16 12:25:002026-10-16 12:35:19KB금융5m2026-10-16 12:25:00raw162,500원163,000원162,400원162,500원4,795
stock-5m2026-10-16 12:30:002026-10-16 12:40:18KB금융5m2026-10-16 12:30:00raw162,500원162,700원162,200원162,500원5,770
stock-5m2026-10-16 12:35:002026-10-16 12:45:18KB금융5m2026-10-16 12:35:00raw162,500원162,500원161,900원162,500원6,476
stock-5m2026-10-16 12:40:002026-10-16 12:50:17KB금융5m2026-10-16 12:40:00raw162,500원162,700원162,100원162,600원6,242
stock-5m2026-10-16 12:45:002026-10-16 12:55:18KB금융5m2026-10-16 12:45:00raw162,600원163,000원162,300원162,600원7,552
stock-5m2026-10-16 12:50:002026-10-16 13:00:17KB금융5m2026-10-16 12:50:00raw162,600원163,000원162,400원162,800원8,061
stock-5m2026-10-16 12:55:002026-10-16 13:05:20KB금융5m2026-10-16 12:55:00raw162,800원162,850원162,600원162,600원4,973
stock-5m2026-10-16 13:00:002026-10-16 13:10:18KB금융5m2026-10-16 13:00:00raw162,700원162,800원161,900원162,000원11,508
stock-5m2026-10-16 13:05:002026-10-16 13:15:17KB금융5m2026-10-16 13:05:00raw162,000원162,100원161,300원161,800원9,649
stock-5m2026-10-16 13:10:002026-10-16 13:20:24KB금융5m2026-10-16 13:10:00raw161,800원161,800원161,200원161,600원6,590
stock-5m2026-10-16 13:15:002026-10-16 13:30:18KB금융5m2026-10-16 13:15:00raw161,600원161,700원161,300원161,500원5,094
stock-5m2026-10-16 13:20:002026-10-16 13:30:18KB금융5m2026-10-16 13:20:00raw161,500원161,600원161,400원161,600원5,010
stock-5m2026-10-16 13:25:002026-10-16 13:35:23KB금융5m2026-10-16 13:25:00raw161,600원161,900원161,400원161,800원5,225
stock-5m2026-10-16 13:30:002026-10-16 13:40:18KB금융5m2026-10-16 13:30:00raw161,800원161,800원161,400원161,500원7,836
stock-5m2026-10-16 13:35:002026-10-16 13:45:18KB금융5m2026-10-16 13:35:00raw161,400원162,000원161,400원161,900원3,972
stock-5m2026-10-16 13:40:002026-10-16 13:50:22KB금융5m2026-10-16 13:40:00raw161,900원162,000원161,600원161,800원5,765
stock-5m2026-10-16 13:45:002026-10-16 13:55:19KB금융5m2026-10-16 13:45:00raw161,700원162,000원161,600원161,800원6,681
stock-5m2026-10-16 13:50:002026-10-16 14:00:21KB금융5m2026-10-16 13:50:00raw162,000원162,000원161,700원161,800원5,702
stock-5m2026-10-16 13:55:002026-10-16 14:05:19KB금융5m2026-10-16 13:55:00raw161,800원162,000원161,400원161,400원7,589
stock-5m2026-10-16 14:00:002026-10-16 14:10:20KB금융5m2026-10-16 14:00:00raw161,600원162,000원161,400원161,600원7,369
stock-5m2026-10-16 14:05:002026-10-16 14:15:18KB금융5m2026-10-16 14:05:00raw161,600원162,000원161,500원161,500원7,803
stock-5m2026-10-16 14:10:002026-10-16 14:20:19KB금융5m2026-10-16 14:10:00raw161,500원161,600원161,300원161,500원6,927
stock-5m2026-10-16 14:15:002026-10-16 14:25:17KB금융5m2026-10-16 14:15:00raw161,400원162,000원161,400원161,800원8,437
stock-5m2026-10-16 14:20:002026-10-16 14:30:18KB금융5m2026-10-16 14:20:00raw161,900원162,200원161,600원161,800원8,683
stock-5m2026-10-16 14:25:002026-10-16 14:40:18KB금융5m2026-10-16 14:25:00raw161,800원161,900원161,400원161,400원8,844
stock-5m2026-10-16 14:30:002026-10-16 14:40:18KB금융5m2026-10-16 14:30:00raw161,500원161,600원161,100원161,300원7,265
stock-5m2026-10-16 14:35:002026-10-16 14:45:21KB금융5m2026-10-16 14:35:00raw161,300원161,800원161,200원161,500원5,894
4,970건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬