Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:20:002026-10-14 11:30:19KB금융5m2026-10-14 11:20:00raw159,900원160,000원159,300원159,600원12,830
stock-5m2026-10-14 11:25:002026-10-14 11:35:18KB금융5m2026-10-14 11:25:00raw159,700원159,800원159,200원159,400원12,005
stock-5m2026-10-14 11:30:002026-10-14 11:40:18KB금융5m2026-10-14 11:30:00raw159,400원159,400원159,200원159,300원4,406
stock-5m2026-10-14 11:35:002026-10-14 11:45:17KB금융5m2026-10-14 11:35:00raw159,400원159,500원159,000원159,300원10,996
stock-5m2026-10-14 11:40:002026-10-14 11:50:19KB금융5m2026-10-14 11:40:00raw159,200원159,700원159,000원159,600원7,096
stock-5m2026-10-14 11:45:002026-10-14 11:55:19KB금융5m2026-10-14 11:45:00raw159,600원159,700원159,500원159,700원4,599
stock-5m2026-10-14 11:50:002026-10-14 12:00:17KB금융5m2026-10-14 11:50:00raw159,600원159,700원159,100원159,700원11,369
stock-5m2026-10-14 11:55:002026-10-14 12:10:25KB금융5m2026-10-14 11:55:00raw159,700원159,700원159,500원159,600원5,005
stock-5m2026-10-14 12:00:002026-10-14 12:10:25KB금융5m2026-10-14 12:00:00raw159,600원160,000원159,200원159,400원11,424
stock-5m2026-10-14 12:05:002026-10-14 12:15:17KB금융5m2026-10-14 12:05:00raw159,400원159,900원159,300원159,900원8,516
stock-5m2026-10-14 12:10:002026-10-14 12:20:17KB금융5m2026-10-14 12:10:00raw159,900원160,300원159,500원160,300원13,420
stock-5m2026-10-14 12:15:002026-10-14 12:25:18KB금융5m2026-10-14 12:15:00raw160,300원160,300원159,700원159,900원8,143
stock-5m2026-10-14 12:20:002026-10-14 12:30:19KB금융5m2026-10-14 12:20:00raw159,800원160,000원159,600원159,700원8,244
stock-5m2026-10-14 12:25:002026-10-14 12:35:17KB금융5m2026-10-14 12:25:00raw159,800원160,100원159,700원160,050원6,834
stock-5m2026-10-14 12:30:002026-10-14 12:40:18KB금융5m2026-10-14 12:30:00raw160,100원160,100원159,600원159,800원8,017
stock-5m2026-10-14 12:35:002026-10-14 12:45:18KB금융5m2026-10-14 12:35:00raw159,800원160,100원159,700원160,100원10,587
stock-5m2026-10-14 12:40:002026-10-14 12:50:17KB금융5m2026-10-14 12:40:00raw160,100원160,100원159,800원160,000원6,195
stock-5m2026-10-14 12:45:002026-10-14 12:55:17KB금융5m2026-10-14 12:45:00raw159,900원160,000원159,500원159,800원8,650
stock-5m2026-10-14 12:50:002026-10-14 13:00:18KB금융5m2026-10-14 12:50:00raw159,800원159,900원159,600원159,700원5,477
stock-5m2026-10-14 12:55:002026-10-14 13:05:17KB금융5m2026-10-14 12:55:00raw159,700원159,700원159,600원159,700원3,893
stock-5m2026-10-14 13:00:002026-10-14 13:10:17KB금융5m2026-10-14 13:00:00raw159,700원159,800원159,400원159,700원8,863
stock-5m2026-10-14 13:05:002026-10-14 13:15:18KB금융5m2026-10-14 13:05:00raw159,800원159,800원159,400원159,400원6,460
stock-5m2026-10-14 13:10:002026-10-14 13:20:18KB금융5m2026-10-14 13:10:00raw159,500원159,900원159,400원159,800원7,991
stock-5m2026-10-14 13:15:002026-10-14 13:25:17KB금융5m2026-10-14 13:15:00raw159,800원160,000원159,600원160,000원5,327
stock-5m2026-10-14 13:20:002026-10-14 13:30:18KB금융5m2026-10-14 13:20:00raw159,900원160,600원159,800원160,100원15,723
stock-5m2026-10-14 13:25:002026-10-14 13:35:17KB금융5m2026-10-14 13:25:00raw160,200원160,300원160,000원160,100원6,212
stock-5m2026-10-14 13:30:002026-10-14 13:40:17KB금융5m2026-10-14 13:30:00raw160,100원160,200원160,000원160,000원4,695
stock-5m2026-10-14 13:35:002026-10-14 13:45:18KB금융5m2026-10-14 13:35:00raw160,000원160,100원159,900원160,100원8,423
stock-5m2026-10-14 13:40:002026-10-14 13:50:18KB금융5m2026-10-14 13:40:00raw160,100원160,300원160,000원160,000원5,707
stock-5m2026-10-14 13:45:002026-10-14 13:55:17KB금융5m2026-10-14 13:45:00raw160,100원160,100원159,900원160,000원5,778
stock-5m2026-10-14 13:50:002026-10-14 14:00:20KB금융5m2026-10-14 13:50:00raw160,000원160,300원160,000원160,000원6,311
stock-5m2026-10-14 13:55:002026-10-14 14:05:18KB금융5m2026-10-14 13:55:00raw160,100원160,300원160,000원160,100원6,722
stock-5m2026-10-14 14:00:002026-10-14 14:10:18KB금융5m2026-10-14 14:00:00raw160,200원160,200원159,900원160,000원6,548
stock-5m2026-10-14 14:05:002026-10-14 14:20:18KB금융5m2026-10-14 14:05:00raw160,000원160,000원159,600원159,700원9,323
stock-5m2026-10-14 14:10:002026-10-14 14:20:18KB금융5m2026-10-14 14:10:00raw159,700원160,100원159,600원159,800원9,834
stock-5m2026-10-14 14:15:002026-10-14 14:25:17KB금융5m2026-10-14 14:15:00raw159,800원160,200원159,700원160,000원8,214
stock-5m2026-10-14 14:20:002026-10-14 14:30:23KB금융5m2026-10-14 14:20:00raw160,100원160,100원160,000원160,100원3,322
stock-5m2026-10-14 14:25:002026-10-14 14:35:18KB금융5m2026-10-14 14:25:00raw160,100원160,400원160,000원160,300원9,083
stock-5m2026-10-14 14:30:002026-10-14 14:40:18KB금융5m2026-10-14 14:30:00raw160,300원160,500원160,200원160,200원5,026
stock-5m2026-10-14 14:35:002026-10-14 14:45:17KB금융5m2026-10-14 14:35:00raw160,300원160,300원160,100원160,100원5,998
stock-5m2026-10-14 14:40:002026-10-14 14:50:18KB금융5m2026-10-14 14:40:00raw160,200원160,400원160,100원160,200원7,231
stock-5m2026-10-14 14:45:002026-10-14 14:55:18KB금융5m2026-10-14 14:45:00raw160,200원160,400원159,900원160,000원12,169
stock-5m2026-10-14 14:50:002026-10-14 15:00:24KB금융5m2026-10-14 14:50:00raw160,000원160,200원159,200원159,500원13,656
stock-5m2026-10-14 14:55:002026-10-14 15:05:17KB금융5m2026-10-14 14:55:00raw159,600원159,600원159,000원159,300원8,360
stock-5m2026-10-14 15:00:002026-10-14 15:10:18KB금융5m2026-10-14 15:00:00raw159,300원159,400원158,500원158,500원12,308
stock-5m2026-10-14 15:05:002026-10-14 15:15:17KB금융5m2026-10-14 15:05:00raw158,500원159,700원158,400원159,500원15,979
stock-5m2026-10-14 15:10:002026-10-14 15:20:17KB금융5m2026-10-14 15:10:00raw159,600원160,100원159,400원159,700원14,627
stock-5m2026-10-14 15:15:002026-10-14 15:25:18KB금융5m2026-10-14 15:15:00raw159,700원160,100원159,200원159,700원7,474
stock-5m2026-10-14 15:20:002026-10-14 15:30:17KB금융5m2026-10-14 15:20:00raw159,700원159,700원159,700원159,700원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17KB금융5m2026-10-14 15:25:00raw158,900원158,900원158,900원158,900원0
4,965건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬