Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:50:002026-10-13 14:00:19KB금융5m2026-10-13 13:50:00raw160,100원160,300원159,800원160,200원6,702
stock-5m2026-10-13 13:55:002026-10-13 14:05:17KB금융5m2026-10-13 13:55:00raw160,200원160,500원160,100원160,500원9,495
stock-5m2026-10-13 14:00:002026-10-13 14:10:19KB금융5m2026-10-13 14:00:00raw160,400원160,600원160,200원160,500원6,428
stock-5m2026-10-13 14:05:002026-10-13 14:15:18KB금융5m2026-10-13 14:05:00raw160,500원161,300원160,400원161,200원9,671
stock-5m2026-10-13 14:10:002026-10-13 14:20:19KB금융5m2026-10-13 14:10:00raw161,200원161,500원160,900원160,900원9,304
stock-5m2026-10-13 14:15:002026-10-13 14:25:18KB금융5m2026-10-13 14:15:00raw160,900원161,200원160,800원161,000원5,564
stock-5m2026-10-13 14:20:002026-10-13 14:30:18KB금융5m2026-10-13 14:20:00raw161,100원161,300원160,800원161,100원6,687
stock-5m2026-10-13 14:25:002026-10-13 14:35:17KB금융5m2026-10-13 14:25:00raw161,100원161,200원160,700원161,100원8,105
stock-5m2026-10-13 14:30:002026-10-13 14:45:21KB금융5m2026-10-13 14:30:00raw161,100원161,300원160,800원161,000원7,050
stock-5m2026-10-13 14:35:002026-10-13 14:45:21KB금융5m2026-10-13 14:35:00raw161,100원161,500원160,900원160,900원7,597
stock-5m2026-10-13 14:40:002026-10-13 14:50:17KB금융5m2026-10-13 14:40:00raw161,000원161,000원160,600원160,700원12,536
stock-5m2026-10-13 14:45:002026-10-13 14:55:17KB금융5m2026-10-13 14:45:00raw160,700원162,000원160,400원160,800원12,467
stock-5m2026-10-13 14:50:002026-10-13 15:00:18KB금융5m2026-10-13 14:50:00raw160,700원161,100원160,400원160,900원12,294
stock-5m2026-10-13 14:55:002026-10-13 15:05:17KB금융5m2026-10-13 14:55:00raw160,900원161,600원160,600원161,500원13,145
stock-5m2026-10-13 15:00:002026-10-13 15:10:20KB금융5m2026-10-13 15:00:00raw161,600원161,700원161,100원161,700원12,449
stock-5m2026-10-13 15:05:002026-10-13 15:15:18KB금융5m2026-10-13 15:05:00raw161,700원162,000원161,400원162,000원12,494
stock-5m2026-10-13 15:10:002026-10-13 15:20:17KB금융5m2026-10-13 15:10:00raw161,900원162,400원161,600원162,300원29,156
stock-5m2026-10-13 15:15:002026-10-13 15:30:18KB금융5m2026-10-13 15:15:00raw162,300원162,800원162,000원162,000원17,896
stock-5m2026-10-13 15:20:002026-10-13 15:30:18KB금융5m2026-10-13 15:20:00raw162,000원162,000원162,000원162,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17KB금융5m2026-10-13 15:25:00raw162,000원162,000원162,000원162,000원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17KB금융5m2026-10-13 15:30:00raw162,000원162,000원162,000원162,000원0
stock-5m2026-10-14 09:00:002026-10-14 09:10:30KB금융5m2026-10-14 09:00:00raw164,700원164,700원161,000원162,200원95,077
stock2026-10-142026-10-14 18:00:02KB금융1d2026-10-14 09:00:00raw164,700원164,700원157,900원159,100원1,144,846
stock-5m2026-10-14 09:05:002026-10-14 09:15:17KB금융5m2026-10-14 09:05:00raw162,200원162,700원160,900원162,300원24,632
stock-5m2026-10-14 09:10:002026-10-14 09:20:17KB금융5m2026-10-14 09:10:00raw162,300원162,600원161,600원161,900원26,788
stock-5m2026-10-14 09:15:002026-10-14 09:25:18KB금융5m2026-10-14 09:15:00raw161,800원162,400원161,400원162,300원24,022
stock-5m2026-10-14 09:20:002026-10-14 09:30:25KB금융5m2026-10-14 09:20:00raw162,300원162,500원161,900원162,100원13,417
stock-5m2026-10-14 09:25:002026-10-14 09:35:25KB금융5m2026-10-14 09:25:00raw162,100원162,500원161,700원162,200원22,185
stock-5m2026-10-14 09:30:002026-10-14 09:40:18KB금융5m2026-10-14 09:30:00raw162,200원162,200원161,800원161,900원12,023
stock-5m2026-10-14 09:35:002026-10-14 09:45:18KB금융5m2026-10-14 09:35:00raw161,800원162,300원161,400원161,500원16,792
stock-5m2026-10-14 09:40:002026-10-14 09:50:17KB금융5m2026-10-14 09:40:00raw161,500원161,700원160,800원160,900원12,805
stock-5m2026-10-14 09:45:002026-10-14 09:55:17KB금융5m2026-10-14 09:45:00raw160,800원160,900원160,100원160,500원21,737
stock-5m2026-10-14 09:50:002026-10-14 10:05:19KB금융5m2026-10-14 09:50:00raw160,450원160,700원160,000원160,300원16,078
stock-5m2026-10-14 09:55:002026-10-14 10:05:19KB금융5m2026-10-14 09:55:00raw160,300원160,400원159,500원159,600원21,830
stock-5m2026-10-14 10:00:002026-10-14 10:10:22KB금융5m2026-10-14 10:00:00raw159,500원161,900원159,500원161,700원31,459
stock-5m2026-10-14 10:05:002026-10-14 10:15:18KB금융5m2026-10-14 10:05:00raw161,700원161,800원161,100원161,500원10,618
stock-5m2026-10-14 10:10:002026-10-14 10:20:17KB금융5m2026-10-14 10:10:00raw161,500원161,900원160,800원160,900원13,691
stock-5m2026-10-14 10:15:002026-10-14 10:30:21KB금융5m2026-10-14 10:15:00raw160,900원161,200원160,500원160,800원16,053
stock-5m2026-10-14 10:20:002026-10-14 10:30:21KB금융5m2026-10-14 10:20:00raw160,700원161,000원160,400원160,600원12,323
stock-5m2026-10-14 10:25:002026-10-14 10:35:18KB금융5m2026-10-14 10:25:00raw160,600원160,800원160,300원160,500원9,506
stock-5m2026-10-14 10:30:002026-10-14 10:40:20KB금융5m2026-10-14 10:30:00raw160,400원160,700원160,000원160,500원12,388
stock-5m2026-10-14 10:35:002026-10-14 10:45:17KB금융5m2026-10-14 10:35:00raw160,500원160,650원160,000원160,500원11,330
stock-5m2026-10-14 10:40:002026-10-14 10:50:18KB금융5m2026-10-14 10:40:00raw160,400원160,800원160,300원160,500원14,236
stock-5m2026-10-14 10:45:002026-10-14 10:55:17KB금융5m2026-10-14 10:45:00raw160,600원160,750원160,300원160,400원10,774
stock-5m2026-10-14 10:50:002026-10-14 11:00:19KB금융5m2026-10-14 10:50:00raw160,300원160,600원160,300원160,500원4,466
stock-5m2026-10-14 10:55:002026-10-14 11:05:18KB금융5m2026-10-14 10:55:00raw160,500원160,800원160,100원160,400원12,642
stock-5m2026-10-14 11:00:002026-10-14 11:10:17KB금융5m2026-10-14 11:00:00raw160,400원160,700원160,300원160,300원6,139
stock-5m2026-10-14 11:05:002026-10-14 11:15:20KB금융5m2026-10-14 11:05:00raw160,300원160,500원159,900원160,000원11,601
stock-5m2026-10-14 11:10:002026-10-14 11:20:22KB금융5m2026-10-14 11:10:00raw160,100원160,200원159,900원159,900원8,670
stock-5m2026-10-14 11:15:002026-10-14 11:25:17KB금융5m2026-10-14 11:15:00raw160,000원160,000원159,600원160,000원6,206
4,963건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬