Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:10:002026-10-12 12:25:19KB금융5m2026-10-12 12:10:00raw161,900원162,100원161,700원162,050원11,213
stock-5m2026-10-12 12:15:002026-10-12 12:25:19KB금융5m2026-10-12 12:15:00raw162,050원162,400원162,000원162,100원5,155
stock-5m2026-10-12 12:20:002026-10-12 12:30:19KB금융5m2026-10-12 12:20:00raw162,000원162,400원162,000원162,400원10,557
stock-5m2026-10-12 12:25:002026-10-12 12:35:19KB금융5m2026-10-12 12:25:00raw162,300원162,400원162,200원162,300원4,589
stock-5m2026-10-12 12:30:002026-10-12 12:40:20KB금융5m2026-10-12 12:30:00raw162,400원162,400원162,000원162,000원5,203
stock-5m2026-10-12 12:35:002026-10-12 12:45:18KB금융5m2026-10-12 12:35:00raw162,050원162,100원162,000원162,050원2,610
stock-5m2026-10-12 12:40:002026-10-12 12:50:22KB금융5m2026-10-12 12:40:00raw162,050원162,100원162,000원162,000원9,018
stock-5m2026-10-12 12:45:002026-10-12 12:55:19KB금융5m2026-10-12 12:45:00raw162,000원162,300원162,000원162,000원11,049
stock-5m2026-10-12 12:50:002026-10-12 13:00:20KB금융5m2026-10-12 12:50:00raw162,100원162,300원161,800원161,800원9,028
stock-5m2026-10-12 12:55:002026-10-12 13:05:20KB금융5m2026-10-12 12:55:00raw161,800원162,000원161,650원161,900원11,438
stock-5m2026-10-12 13:00:002026-10-12 13:10:17KB금융5m2026-10-12 13:00:00raw162,000원162,000원161,900원161,900원4,284
stock-5m2026-10-12 13:05:002026-10-12 13:15:18KB금융5m2026-10-12 13:05:00raw161,900원162,300원161,900원162,200원17,505
stock-5m2026-10-12 13:10:002026-10-12 13:20:17KB금융5m2026-10-12 13:10:00raw162,300원162,300원162,200원162,300원3,768
stock-5m2026-10-12 13:15:002026-10-12 13:25:23KB금융5m2026-10-12 13:15:00raw162,300원162,600원162,200원162,600원11,834
stock-5m2026-10-12 13:20:002026-10-12 13:30:18KB금융5m2026-10-12 13:20:00raw162,500원162,900원162,500원162,800원13,870
stock-5m2026-10-12 13:25:002026-10-12 13:35:18KB금융5m2026-10-12 13:25:00raw162,800원162,900원162,800원162,900원5,602
stock-5m2026-10-12 13:30:002026-10-12 13:40:18KB금융5m2026-10-12 13:30:00raw162,900원163,200원162,800원163,100원11,118
stock-5m2026-10-12 13:35:002026-10-12 13:45:19KB금융5m2026-10-12 13:35:00raw163,200원163,400원163,100원163,300원9,696
stock-5m2026-10-12 13:40:002026-10-12 13:50:18KB금융5m2026-10-12 13:40:00raw163,200원163,300원163,200원163,300원3,117
stock-5m2026-10-12 13:45:002026-10-12 13:55:18KB금융5m2026-10-12 13:45:00raw163,300원163,400원163,100원163,200원13,122
stock-5m2026-10-12 13:50:002026-10-12 14:00:20KB금융5m2026-10-12 13:50:00raw163,200원163,300원163,000원163,300원5,311
stock-5m2026-10-12 13:55:002026-10-12 14:05:20KB금융5m2026-10-12 13:55:00raw163,300원163,300원162,900원162,950원8,759
stock-5m2026-10-12 14:00:002026-10-12 14:10:17KB금융5m2026-10-12 14:00:00raw162,950원163,100원162,800원162,800원11,311
stock-5m2026-10-12 14:05:002026-10-12 14:15:18KB금융5m2026-10-12 14:05:00raw162,800원162,900원162,400원162,700원10,063
stock-5m2026-10-12 14:10:002026-10-12 14:25:20KB금융5m2026-10-12 14:10:00raw162,600원162,900원162,600원162,750원14,671
stock-5m2026-10-12 14:15:002026-10-12 14:25:20KB금융5m2026-10-12 14:15:00raw162,750원162,800원162,600원162,700원4,951
stock-5m2026-10-12 14:20:002026-10-12 14:30:17KB금융5m2026-10-12 14:20:00raw162,600원162,700원162,500원162,650원14,030
stock-5m2026-10-12 14:25:002026-10-12 14:35:20KB금융5m2026-10-12 14:25:00raw162,650원162,700원162,500원162,600원9,123
stock-5m2026-10-12 14:30:002026-10-12 14:40:18KB금융5m2026-10-12 14:30:00raw162,700원162,700원162,400원162,600원8,806
stock-5m2026-10-12 14:35:002026-10-12 14:45:19KB금융5m2026-10-12 14:35:00raw162,500원162,500원162,300원162,400원6,574
stock-5m2026-10-12 14:40:002026-10-12 14:50:21KB금융5m2026-10-12 14:40:00raw162,400원162,400원161,750원162,000원10,810
stock-5m2026-10-12 14:45:002026-10-12 14:55:18KB금융5m2026-10-12 14:45:00raw162,000원162,600원161,700원162,500원21,883
stock-5m2026-10-12 14:50:002026-10-12 15:00:23KB금융5m2026-10-12 14:50:00raw162,400원163,100원162,200원163,100원23,713
stock-5m2026-10-12 14:55:002026-10-12 15:05:19KB금융5m2026-10-12 14:55:00raw163,000원163,100원162,600원162,700원12,049
stock-5m2026-10-12 15:00:002026-10-12 15:10:20KB금융5m2026-10-12 15:00:00raw162,700원162,700원162,300원162,500원7,799
stock-5m2026-10-12 15:05:002026-10-12 15:15:21KB금융5m2026-10-12 15:05:00raw162,500원162,600원162,000원162,400원15,691
stock-5m2026-10-12 15:10:002026-10-12 15:20:19KB금융5m2026-10-12 15:10:00raw162,400원162,600원162,100원162,600원14,208
stock-5m2026-10-12 15:15:002026-10-12 15:25:17KB금융5m2026-10-12 15:15:00raw162,500원162,900원162,300원162,700원11,565
stock-5m2026-10-12 15:20:002026-10-12 15:30:18KB금융5m2026-10-12 15:20:00raw162,500원162,500원162,500원162,500원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17KB금융5m2026-10-12 15:25:00raw162,500원162,500원162,500원162,500원0
stock-5m2026-10-12 15:30:002026-10-12 15:40:17KB금융5m2026-10-12 15:30:00raw162,500원162,500원162,500원162,500원0
stock2026-10-132026-10-13 18:00:03KB금융1d2026-10-13 09:00:00raw161,300원162,800원156,400원162,300원933,676
stock-5m2026-10-13 09:00:002026-10-13 09:15:21KB금융5m2026-10-13 09:00:00raw161,300원161,300원157,700원158,600원48,472
stock-5m2026-10-13 09:05:002026-10-13 09:15:21KB금융5m2026-10-13 09:05:00raw158,400원159,700원157,600원157,700원33,026
stock-5m2026-10-13 09:10:002026-10-13 09:20:18KB금융5m2026-10-13 09:10:00raw157,700원158,100원156,400원157,500원33,536
stock-5m2026-10-13 09:15:002026-10-13 09:25:18KB금융5m2026-10-13 09:15:00raw157,500원158,200원157,000원158,100원21,509
stock-5m2026-10-13 09:20:002026-10-13 09:30:18KB금융5m2026-10-13 09:20:00raw158,200원158,500원157,700원158,500원12,530
stock-5m2026-10-13 09:25:002026-10-13 09:35:18KB금융5m2026-10-13 09:25:00raw158,500원159,500원158,500원159,500원19,266
stock-5m2026-10-13 09:30:002026-10-13 09:40:17KB금융5m2026-10-13 09:30:00raw159,500원159,900원159,100원159,900원16,736
stock-5m2026-10-13 09:35:002026-10-13 09:50:18KB금융5m2026-10-13 09:35:00raw159,900원160,000원159,700원160,000원11,530
4,952건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬