Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:40:002026-10-08 14:50:21KB금융5m2026-10-08 14:40:00raw164,700원164,700원164,400원164,400원6,684
stock-5m2026-10-08 14:45:002026-10-08 14:55:17KB금융5m2026-10-08 14:45:00raw164,400원164,500원164,400원164,500원5,799
stock-5m2026-10-08 14:50:002026-10-08 15:00:20KB금융5m2026-10-08 14:50:00raw164,500원164,500원164,400원164,500원5,439
stock-5m2026-10-08 14:55:002026-10-08 15:05:23KB금융5m2026-10-08 14:55:00raw164,400원164,500원163,700원163,800원17,034
stock-5m2026-10-08 15:00:002026-10-08 15:10:21KB금융5m2026-10-08 15:00:00raw163,800원164,400원163,800원164,300원5,832
stock-5m2026-10-08 15:05:002026-10-08 15:15:17KB금융5m2026-10-08 15:05:00raw164,300원164,400원164,000원164,200원6,753
stock-5m2026-10-08 15:10:002026-10-08 15:25:18KB금융5m2026-10-08 15:10:00raw164,100원164,200원163,800원163,900원6,892
stock-5m2026-10-08 15:15:002026-10-08 15:25:18KB금융5m2026-10-08 15:15:00raw164,000원164,000원163,600원163,600원9,006
stock-5m2026-10-08 15:20:002026-10-08 15:30:17KB금융5m2026-10-08 15:20:00raw163,600원163,600원163,600원163,600원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17KB금융5m2026-10-08 15:25:00raw163,500원163,500원163,500원163,500원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18KB금융5m2026-10-08 15:30:00raw163,500원163,500원163,500원163,500원0
stock-5m2026-10-12 09:00:002026-10-12 09:15:21KB금융5m2026-10-12 09:00:00raw164,300원164,700원163,000원163,100원74,333
stock2026-10-122026-10-12 18:00:03KB금융1d2026-10-12 09:00:00raw164,300원164,700원160,800원162,400원1,064,195
stock-5m2026-10-12 09:05:002026-10-12 09:15:21KB금융5m2026-10-12 09:05:00raw163,000원163,900원162,600원163,500원27,462
stock-5m2026-10-12 09:10:002026-10-12 09:20:31KB금융5m2026-10-12 09:10:00raw163,600원163,800원162,800원163,300원22,760
stock-5m2026-10-12 09:15:002026-10-12 09:25:18KB금융5m2026-10-12 09:15:00raw163,300원164,200원163,200원164,100원19,584
stock-5m2026-10-12 09:20:002026-10-12 09:30:19KB금융5m2026-10-12 09:20:00raw164,200원164,500원163,800원164,400원15,794
stock-5m2026-10-12 09:25:002026-10-12 09:35:19KB금융5m2026-10-12 09:25:00raw164,400원164,400원163,100원163,500원11,079
stock-5m2026-10-12 09:30:002026-10-12 09:40:18KB금융5m2026-10-12 09:30:00raw163,400원163,500원162,800원163,000원19,310
stock-5m2026-10-12 09:35:002026-10-12 09:45:24KB금융5m2026-10-12 09:35:00raw163,000원163,500원162,900원163,200원18,401
stock-5m2026-10-12 09:40:002026-10-12 09:50:19KB금융5m2026-10-12 09:40:00raw163,100원163,100원162,600원162,700원13,964
stock-5m2026-10-12 09:45:002026-10-12 09:55:18KB금융5m2026-10-12 09:45:00raw162,700원163,300원162,600원162,800원17,019
stock-5m2026-10-12 09:50:002026-10-12 10:00:18KB금융5m2026-10-12 09:50:00raw162,800원162,800원162,300원162,300원12,917
stock-5m2026-10-12 09:55:002026-10-12 10:10:20KB금융5m2026-10-12 09:55:00raw162,200원162,600원162,100원162,300원17,969
stock-5m2026-10-12 10:00:002026-10-12 10:10:20KB금융5m2026-10-12 10:00:00raw162,200원162,400원161,700원162,300원20,290
stock-5m2026-10-12 10:05:002026-10-12 10:15:19KB금융5m2026-10-12 10:05:00raw162,300원162,400원161,700원161,800원13,795
stock-5m2026-10-12 10:10:002026-10-12 10:20:17KB금융5m2026-10-12 10:10:00raw161,800원161,900원161,600원161,700원11,123
stock-5m2026-10-12 10:15:002026-10-12 10:25:23KB금융5m2026-10-12 10:15:00raw161,700원161,700원161,000원161,000원7,422
stock-5m2026-10-12 10:20:002026-10-12 10:30:20KB금융5m2026-10-12 10:20:00raw161,000원161,400원160,800원160,900원16,785
stock-5m2026-10-12 10:25:002026-10-12 10:35:18KB금융5m2026-10-12 10:25:00raw160,900원161,800원160,900원161,800원23,958
stock-5m2026-10-12 10:30:002026-10-12 10:40:18KB금융5m2026-10-12 10:30:00raw161,800원161,800원161,300원161,600원8,764
stock-5m2026-10-12 10:35:002026-10-12 10:45:23KB금융5m2026-10-12 10:35:00raw161,600원162,100원161,600원162,000원18,606
stock-5m2026-10-12 10:40:002026-10-12 10:50:19KB금융5m2026-10-12 10:40:00raw162,000원162,100원161,600원162,000원7,876
stock-5m2026-10-12 10:45:002026-10-12 10:55:18KB금융5m2026-10-12 10:45:00raw162,000원162,000원161,700원161,800원10,747
stock-5m2026-10-12 10:50:002026-10-12 11:00:20KB금융5m2026-10-12 10:50:00raw161,800원162,400원161,800원162,300원8,957
stock-5m2026-10-12 10:55:002026-10-12 11:05:23KB금융5m2026-10-12 10:55:00raw162,400원162,700원162,300원162,600원10,053
stock-5m2026-10-12 11:00:002026-10-12 11:10:20KB금융5m2026-10-12 11:00:00raw162,700원162,900원162,300원162,600원11,289
stock-5m2026-10-12 11:05:002026-10-12 11:15:18KB금융5m2026-10-12 11:05:00raw162,700원162,800원162,300원162,500원8,896
stock-5m2026-10-12 11:10:002026-10-12 11:20:20KB금융5m2026-10-12 11:10:00raw162,400원162,800원162,300원162,700원10,961
stock-5m2026-10-12 11:15:002026-10-12 11:25:17KB금융5m2026-10-12 11:15:00raw162,800원162,800원162,100원162,300원6,024
stock-5m2026-10-12 11:20:002026-10-12 11:30:23KB금융5m2026-10-12 11:20:00raw162,200원162,400원162,200원162,300원3,941
stock-5m2026-10-12 11:25:002026-10-12 11:40:18KB금융5m2026-10-12 11:25:00raw162,200원162,500원162,100원162,300원9,947
stock-5m2026-10-12 11:30:002026-10-12 11:40:18KB금융5m2026-10-12 11:30:00raw162,400원162,400원161,900원161,900원5,760
stock-5m2026-10-12 11:35:002026-10-12 11:45:19KB금융5m2026-10-12 11:35:00raw161,900원162,100원161,700원161,800원11,784
stock-5m2026-10-12 11:40:002026-10-12 11:50:18KB금융5m2026-10-12 11:40:00raw161,700원162,000원161,600원161,850원8,068
stock-5m2026-10-12 11:45:002026-10-12 11:55:17KB금융5m2026-10-12 11:45:00raw161,850원162,000원161,700원161,800원8,327
stock-5m2026-10-12 11:50:002026-10-12 12:05:17KB금융5m2026-10-12 11:50:00raw161,800원162,000원161,600원161,700원12,431
stock-5m2026-10-12 11:55:002026-10-12 12:05:18KB금융5m2026-10-12 11:55:00raw161,700원161,900원161,600원161,800원12,823
stock-5m2026-10-12 12:00:002026-10-12 12:10:23KB금융5m2026-10-12 12:00:00raw161,700원161,800원161,700원161,700원1,653
stock-5m2026-10-12 12:05:002026-10-12 12:15:17KB금융5m2026-10-12 12:05:00raw161,700원162,100원161,550원161,800원20,212
4,950건 중 3,451–3,500← 이전70 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬