Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:15:002026-08-11 13:25:20KB금융5m2026-08-11 13:15:00raw167,050원167,400원167,000원167,100원16,251
stock-5m2026-08-11 13:20:002026-08-11 13:30:17KB금융5m2026-08-11 13:20:00raw167,100원167,300원167,000원167,000원9,855
stock-5m2026-08-11 13:25:002026-08-11 13:35:17KB금융5m2026-08-11 13:25:00raw167,100원167,200원167,000원167,000원8,432
stock-5m2026-08-11 13:30:002026-08-11 13:40:18KB금융5m2026-08-11 13:30:00raw167,000원167,300원167,000원167,050원10,396
stock-5m2026-08-11 13:35:002026-08-11 13:45:17KB금융5m2026-08-11 13:35:00raw167,050원167,100원166,600원166,700원14,913
stock-5m2026-08-11 13:40:002026-08-11 13:55:18KB금융5m2026-08-11 13:40:00raw166,700원166,800원166,400원166,600원14,866
stock-5m2026-08-11 13:45:002026-08-11 13:55:18KB금융5m2026-08-11 13:45:00raw166,600원166,700원166,300원166,300원9,198
stock-5m2026-08-11 13:50:002026-08-11 14:00:17KB금융5m2026-08-11 13:50:00raw166,300원166,500원166,200원166,200원14,544
stock-5m2026-08-11 13:55:002026-08-11 14:05:17KB금융5m2026-08-11 13:55:00raw166,200원166,300원166,000원166,000원12,654
stock-5m2026-08-11 14:00:002026-08-11 14:10:18KB금융5m2026-08-11 14:00:00raw166,100원166,500원166,000원166,200원18,601
stock-5m2026-08-11 14:05:002026-08-11 14:15:18KB금융5m2026-08-11 14:05:00raw166,200원166,600원166,100원166,300원15,484
stock-5m2026-08-11 14:10:002026-08-11 14:20:17KB금융5m2026-08-11 14:10:00raw166,400원166,600원166,100원166,200원11,227
stock-5m2026-08-11 14:15:002026-08-11 14:30:20KB금융5m2026-08-11 14:15:00raw166,100원166,800원166,100원166,500원16,865
stock-5m2026-08-11 14:20:002026-08-11 14:30:20KB금융5m2026-08-11 14:20:00raw166,550원167,300원166,500원166,900원13,733
stock-5m2026-08-11 14:25:002026-08-11 14:35:17KB금융5m2026-08-11 14:25:00raw166,900원167,100원166,600원166,700원11,497
stock-5m2026-08-11 14:30:002026-08-11 14:45:18KB금융5m2026-08-11 14:30:00raw166,700원166,900원166,600원166,700원12,191
stock-5m2026-08-11 14:35:002026-08-11 14:45:18KB금융5m2026-08-11 14:35:00raw166,700원167,200원166,500원166,600원15,290
stock-5m2026-08-11 14:40:002026-08-11 14:50:17KB금융5m2026-08-11 14:40:00raw166,600원166,700원166,100원166,300원17,901
stock-5m2026-08-11 14:45:002026-08-11 14:55:17KB금융5m2026-08-11 14:45:00raw166,300원166,500원166,200원166,200원18,229
stock-5m2026-08-11 14:50:002026-08-11 15:00:18KB금융5m2026-08-11 14:50:00raw166,200원166,700원166,200원166,600원15,170
stock-5m2026-08-11 14:55:002026-08-11 15:05:18KB금융5m2026-08-11 14:55:00raw166,700원167,300원166,500원167,000원17,443
stock-5m2026-08-11 15:00:002026-08-11 15:10:17KB금융5m2026-08-11 15:00:00raw167,000원167,300원166,900원167,100원12,759
stock-5m2026-08-11 15:05:002026-08-11 15:20:18KB금융5m2026-08-11 15:05:00raw167,000원167,300원166,900원167,100원16,602
stock-5m2026-08-11 15:10:002026-08-11 15:20:18KB금융5m2026-08-11 15:10:00raw167,100원167,400원166,900원167,300원17,798
stock-5m2026-08-11 15:15:002026-08-11 15:25:17KB금융5m2026-08-11 15:15:00raw167,300원167,500원167,100원167,400원11,128
stock-5m2026-08-11 15:20:002026-08-11 15:30:17KB금융5m2026-08-11 15:20:00raw167,400원167,400원167,400원167,400원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18KB금융5m2026-08-11 15:25:00raw167,200원167,200원167,200원167,200원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18KB금융5m2026-08-11 15:30:00raw167,200원167,200원167,200원167,200원0
stock2026-08-122026-08-12 18:00:02KB금융1d2026-08-12 09:00:00raw168,200원170,300원165,600원166,000원920,251
stock-5m2026-08-12 09:00:002026-08-12 09:15:17KB금융5m2026-08-12 09:00:00raw168,200원170,300원168,200원169,400원64,979
stock-5m2026-08-12 09:05:002026-08-12 09:15:17KB금융5m2026-08-12 09:05:00raw169,300원170,000원167,400원167,900원27,270
stock-5m2026-08-12 09:10:002026-08-12 09:20:17KB금융5m2026-08-12 09:10:00raw167,900원168,450원167,400원167,400원17,075
stock-5m2026-08-12 09:15:002026-08-12 09:25:18KB금융5m2026-08-12 09:15:00raw167,500원168,100원166,900원167,750원12,946
stock-5m2026-08-12 09:20:002026-08-12 09:30:19KB금융5m2026-08-12 09:20:00raw167,750원168,000원167,400원167,700원9,202
stock-5m2026-08-12 09:25:002026-08-12 09:40:18KB금융5m2026-08-12 09:25:00raw167,800원168,100원167,500원168,000원10,637
stock-5m2026-08-12 09:30:002026-08-12 09:40:18KB금융5m2026-08-12 09:30:00raw167,900원168,500원167,900원168,300원13,475
stock-5m2026-08-12 09:35:002026-08-12 09:45:17KB금융5m2026-08-12 09:35:00raw168,300원169,000원168,200원168,600원10,582
stock-5m2026-08-12 09:40:002026-08-12 09:50:19KB금융5m2026-08-12 09:40:00raw168,500원168,700원168,250원168,400원5,351
stock-5m2026-08-12 09:45:002026-08-12 09:55:18KB금융5m2026-08-12 09:45:00raw168,400원168,800원168,300원168,600원7,557
stock-5m2026-08-12 09:50:002026-08-12 10:00:17KB금융5m2026-08-12 09:50:00raw168,700원168,900원168,500원168,600원9,047
stock-5m2026-08-12 09:55:002026-08-12 10:10:18KB금융5m2026-08-12 09:55:00raw168,500원168,600원168,100원168,100원5,551
stock-5m2026-08-12 10:00:002026-08-12 10:10:18KB금융5m2026-08-12 10:00:00raw168,100원168,900원168,100원168,400원14,585
stock-5m2026-08-12 10:05:002026-08-12 10:15:17KB금융5m2026-08-12 10:05:00raw168,500원168,800원168,000원168,100원10,696
stock-5m2026-08-12 10:10:002026-08-12 10:20:18KB금융5m2026-08-12 10:10:00raw168,100원168,400원168,100원168,300원6,333
stock-5m2026-08-12 10:15:002026-08-12 10:25:18KB금융5m2026-08-12 10:15:00raw168,300원168,400원168,000원168,100원13,586
stock-5m2026-08-12 10:20:002026-08-12 10:30:18KB금융5m2026-08-12 10:20:00raw168,100원168,500원168,100원168,300원2,502
stock-5m2026-08-12 10:25:002026-08-12 10:35:17KB금융5m2026-08-12 10:25:00raw168,400원168,400원168,100원168,200원9,398
stock-5m2026-08-12 10:30:002026-08-12 10:40:18KB금융5m2026-08-12 10:30:00raw168,300원168,300원167,900원167,900원7,736
stock-5m2026-08-12 10:35:002026-08-12 10:45:18KB금융5m2026-08-12 10:35:00raw167,900원168,100원167,600원167,700원6,504
stock-5m2026-08-12 10:40:002026-08-12 10:50:17KB금융5m2026-08-12 10:40:00raw167,600원167,700원167,000원167,600원21,147
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬