Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 13:00:002026-10-07 13:10:17KB금융5m2026-10-07 13:00:00raw168,500원168,500원168,300원168,500원5,481
stock-5m2026-10-07 13:05:002026-10-07 13:15:18KB금융5m2026-10-07 13:05:00raw168,400원168,800원168,400원168,700원5,764
stock-5m2026-10-07 13:10:002026-10-07 13:20:17KB금융5m2026-10-07 13:10:00raw168,700원168,700원168,500원168,500원5,855
stock-5m2026-10-07 13:15:002026-10-07 13:25:23KB금융5m2026-10-07 13:15:00raw168,500원168,700원168,500원168,600원3,076
stock-5m2026-10-07 13:20:002026-10-07 13:30:22KB금융5m2026-10-07 13:20:00raw168,700원168,700원168,500원168,600원3,607
stock-5m2026-10-07 13:25:002026-10-07 13:35:22KB금융5m2026-10-07 13:25:00raw168,600원168,800원168,500원168,800원6,687
stock-5m2026-10-07 13:30:002026-10-07 13:40:17KB금융5m2026-10-07 13:30:00raw168,800원168,900원168,600원168,800원5,075
stock-5m2026-10-07 13:35:002026-10-07 13:45:24KB금융5m2026-10-07 13:35:00raw168,800원168,900원168,700원168,800원5,560
stock-5m2026-10-07 13:40:002026-10-07 13:50:18KB금융5m2026-10-07 13:40:00raw168,800원168,900원168,700원168,700원4,453
stock-5m2026-10-07 13:45:002026-10-07 13:55:17KB금융5m2026-10-07 13:45:00raw168,700원168,800원168,500원168,700원4,820
stock-5m2026-10-07 13:50:002026-10-07 14:00:22KB금융5m2026-10-07 13:50:00raw168,800원169,100원168,600원168,900원7,601
stock-5m2026-10-07 13:55:002026-10-07 14:05:23KB금융5m2026-10-07 13:55:00raw168,900원169,000원168,700원168,800원9,583
stock-5m2026-10-07 14:00:002026-10-07 14:10:20KB금융5m2026-10-07 14:00:00raw168,800원169,100원168,700원169,000원4,156
stock-5m2026-10-07 14:05:002026-10-07 14:15:17KB금융5m2026-10-07 14:05:00raw169,000원169,300원169,000원169,200원3,282
stock-5m2026-10-07 14:10:002026-10-07 14:20:21KB금융5m2026-10-07 14:10:00raw169,200원169,500원169,200원169,200원7,063
stock-5m2026-10-07 14:15:002026-10-07 14:25:20KB금융5m2026-10-07 14:15:00raw169,200원169,300원168,900원169,100원9,530
stock-5m2026-10-07 14:20:002026-10-07 14:35:22KB금융5m2026-10-07 14:20:00raw169,200원169,500원168,900원169,500원8,484
stock-5m2026-10-07 14:25:002026-10-07 14:35:22KB금융5m2026-10-07 14:25:00raw169,500원169,800원169,400원169,700원9,704
stock-5m2026-10-07 14:30:002026-10-07 14:40:17KB금융5m2026-10-07 14:30:00raw169,700원169,800원169,200원169,300원8,658
stock-5m2026-10-07 14:35:002026-10-07 14:50:18KB금융5m2026-10-07 14:35:00raw169,400원169,600원169,300원169,400원8,211
stock-5m2026-10-07 14:40:002026-10-07 14:50:18KB금융5m2026-10-07 14:40:00raw169,400원169,500원169,100원169,200원7,831
stock-5m2026-10-07 14:45:002026-10-07 14:55:25KB금융5m2026-10-07 14:45:00raw169,200원169,400원169,000원169,300원7,952
stock-5m2026-10-07 14:50:002026-10-07 15:00:21KB금융5m2026-10-07 14:50:00raw169,200원169,500원169,100원169,500원11,086
stock-5m2026-10-07 14:55:002026-10-07 15:05:17KB금융5m2026-10-07 14:55:00raw169,500원169,600원169,200원169,300원5,766
stock-5m2026-10-07 15:00:002026-10-07 15:10:18KB금융5m2026-10-07 15:00:00raw169,200원169,500원168,700원168,900원8,543
stock-5m2026-10-07 15:05:002026-10-07 15:15:22KB금융5m2026-10-07 15:05:00raw168,800원169,400원168,800원168,900원9,492
stock-5m2026-10-07 15:10:002026-10-07 15:20:18KB금융5m2026-10-07 15:10:00raw168,900원169,100원168,400원168,500원12,120
stock-5m2026-10-07 15:15:002026-10-07 15:25:18KB금융5m2026-10-07 15:15:00raw168,400원169,100원168,400원168,700원6,920
stock-5m2026-10-07 15:20:002026-10-07 15:30:17KB금융5m2026-10-07 15:20:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17KB금융5m2026-10-07 15:25:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18KB금융5m2026-10-07 15:30:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-10-08 09:00:002026-10-08 09:10:18KB금융5m2026-10-08 09:00:00raw167,400원168,500원167,100원167,400원26,108
stock2026-10-082026-10-08 18:00:03KB금융1d2026-10-08 09:00:00raw167,400원168,500원162,800원164,300원796,445
stock-5m2026-10-08 09:05:002026-10-08 09:15:21KB금융5m2026-10-08 09:05:00raw167,300원167,900원166,800원166,900원17,550
stock-5m2026-10-08 09:10:002026-10-08 09:20:19KB금융5m2026-10-08 09:10:00raw167,000원167,800원166,800원167,400원16,775
stock-5m2026-10-08 09:15:002026-10-08 09:25:19KB금융5m2026-10-08 09:15:00raw167,400원167,500원166,800원166,800원5,218
stock-5m2026-10-08 09:20:002026-10-08 09:30:19KB금융5m2026-10-08 09:20:00raw166,850원167,700원166,800원167,600원10,417
stock-5m2026-10-08 09:25:002026-10-08 09:35:24KB금융5m2026-10-08 09:25:00raw167,650원167,700원166,800원167,100원11,849
stock-5m2026-10-08 09:30:002026-10-08 09:40:17KB금융5m2026-10-08 09:30:00raw167,200원167,500원166,700원166,700원7,400
stock-5m2026-10-08 09:35:002026-10-08 09:45:21KB금융5m2026-10-08 09:35:00raw166,700원166,800원166,300원166,300원10,164
stock-5m2026-10-08 09:40:002026-10-08 09:50:18KB금융5m2026-10-08 09:40:00raw166,300원166,400원166,000원166,000원7,401
stock-5m2026-10-08 09:45:002026-10-08 09:55:17KB금융5m2026-10-08 09:45:00raw166,000원166,100원166,000원166,100원3,756
stock-5m2026-10-08 09:50:002026-10-08 10:00:24KB금융5m2026-10-08 09:50:00raw166,000원166,300원165,800원166,000원8,535
stock-5m2026-10-08 09:55:002026-10-08 10:05:18KB금융5m2026-10-08 09:55:00raw166,100원166,100원165,600원165,900원12,901
stock-5m2026-10-08 10:00:002026-10-08 10:10:20KB금융5m2026-10-08 10:00:00raw165,900원165,900원165,400원165,800원11,704
stock-5m2026-10-08 10:05:002026-10-08 10:15:25KB금융5m2026-10-08 10:05:00raw165,800원165,800원165,400원165,600원6,024
stock-5m2026-10-08 10:10:002026-10-08 10:20:18KB금융5m2026-10-08 10:10:00raw165,600원165,600원165,100원165,400원7,341
stock-5m2026-10-08 10:15:002026-10-08 10:25:18KB금융5m2026-10-08 10:15:00raw165,400원165,500원165,300원165,300원5,353
stock-5m2026-10-08 10:20:002026-10-08 10:30:17KB금융5m2026-10-08 10:20:00raw165,400원165,400원165,000원165,200원8,996
stock-5m2026-10-08 10:25:002026-10-08 10:35:18KB금융5m2026-10-08 10:25:00raw165,200원165,200원165,000원165,100원4,585
4,918건 중 3,351–3,400← 이전68 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬