Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 15:30:002026-10-06 15:40:18KB금융5m2026-10-06 15:30:00raw167,000원167,000원167,000원167,000원0
stock2026-10-072026-10-07 18:00:03KB금융1d2026-10-07 09:00:00raw166,800원170,000원166,200원168,400원527,194
stock-5m2026-10-07 09:00:002026-10-07 09:10:18KB금융5m2026-10-07 09:00:00raw166,800원168,300원166,200원167,600원29,219
stock-5m2026-10-07 09:05:002026-10-07 09:15:27KB금융5m2026-10-07 09:05:00raw167,600원167,800원167,100원167,400원7,125
stock-5m2026-10-07 09:10:002026-10-07 09:20:18KB금융5m2026-10-07 09:10:00raw167,400원168,000원167,200원167,300원16,068
stock-5m2026-10-07 09:15:002026-10-07 09:25:20KB금융5m2026-10-07 09:15:00raw167,300원167,600원166,600원167,000원10,009
stock-5m2026-10-07 09:20:002026-10-07 09:30:24KB금융5m2026-10-07 09:20:00raw167,000원170,000원166,800원167,300원15,747
stock-5m2026-10-07 09:25:002026-10-07 09:35:19KB금융5m2026-10-07 09:25:00raw167,200원167,900원167,200원167,900원6,568
stock-5m2026-10-07 09:30:002026-10-07 09:40:23KB금융5m2026-10-07 09:30:00raw167,900원167,900원167,500원167,600원5,917
stock-5m2026-10-07 09:35:002026-10-07 09:45:26KB금융5m2026-10-07 09:35:00raw167,600원167,800원167,400원167,700원8,739
stock-5m2026-10-07 09:40:002026-10-07 09:50:18KB금융5m2026-10-07 09:40:00raw167,700원168,400원167,700원168,200원8,745
stock-5m2026-10-07 09:45:002026-10-07 09:55:17KB금융5m2026-10-07 09:45:00raw168,200원168,400원168,000원168,300원7,230
stock-5m2026-10-07 09:50:002026-10-07 10:00:27KB금융5m2026-10-07 09:50:00raw168,300원168,400원168,200원168,400원2,109
stock-5m2026-10-07 09:55:002026-10-07 10:05:18KB금융5m2026-10-07 09:55:00raw168,400원168,500원168,000원168,200원5,732
stock-5m2026-10-07 10:00:002026-10-07 10:10:21KB금융5m2026-10-07 10:00:00raw168,200원168,600원168,200원168,500원5,165
stock-5m2026-10-07 10:05:002026-10-07 10:15:17KB금융5m2026-10-07 10:05:00raw168,500원168,500원168,200원168,400원4,508
stock-5m2026-10-07 10:10:002026-10-07 10:20:19KB금융5m2026-10-07 10:10:00raw168,400원168,500원168,200원168,400원4,444
stock-5m2026-10-07 10:15:002026-10-07 10:25:20KB금융5m2026-10-07 10:15:00raw168,400원168,600원168,400원168,500원4,789
stock-5m2026-10-07 10:20:002026-10-07 10:30:17KB금융5m2026-10-07 10:20:00raw168,500원168,500원168,100원168,400원5,019
stock-5m2026-10-07 10:25:002026-10-07 10:35:18KB금융5m2026-10-07 10:25:00raw168,400원168,500원168,200원168,300원4,940
stock-5m2026-10-07 10:30:002026-10-07 10:40:21KB금융5m2026-10-07 10:30:00raw168,300원168,400원168,000원168,200원3,619
stock-5m2026-10-07 10:35:002026-10-07 10:45:22KB금융5m2026-10-07 10:35:00raw168,200원168,500원168,100원168,400원4,112
stock-5m2026-10-07 10:40:002026-10-07 10:50:19KB금융5m2026-10-07 10:40:00raw168,500원168,500원168,200원168,300원5,062
stock-5m2026-10-07 10:45:002026-10-07 10:55:18KB금융5m2026-10-07 10:45:00raw168,400원168,400원168,000원168,200원6,925
stock-5m2026-10-07 10:50:002026-10-07 11:00:22KB금융5m2026-10-07 10:50:00raw168,100원168,400원168,100원168,200원4,052
stock-5m2026-10-07 10:55:002026-10-07 11:05:17KB금융5m2026-10-07 10:55:00raw168,200원168,200원167,900원168,100원2,744
stock-5m2026-10-07 11:00:002026-10-07 11:10:21KB금융5m2026-10-07 11:00:00raw168,100원168,200원167,500원167,500원7,764
stock-5m2026-10-07 11:05:002026-10-07 11:15:17KB금융5m2026-10-07 11:05:00raw167,600원167,900원167,400원167,700원2,887
stock-5m2026-10-07 11:10:002026-10-07 11:20:18KB금융5m2026-10-07 11:10:00raw167,700원168,100원167,600원167,800원2,295
stock-5m2026-10-07 11:15:002026-10-07 11:25:20KB금융5m2026-10-07 11:15:00raw167,900원168,100원167,600원167,800원2,995
stock-5m2026-10-07 11:20:002026-10-07 11:30:18KB금융5m2026-10-07 11:20:00raw167,800원168,000원167,600원167,900원2,492
stock-5m2026-10-07 11:25:002026-10-07 11:45:17KB금융5m2026-10-07 11:25:00raw167,900원168,300원167,700원168,000원3,089
stock-5m2026-10-07 11:30:002026-10-07 11:45:17KB금융5m2026-10-07 11:30:00raw167,800원168,300원167,800원168,200원3,093
stock-5m2026-10-07 11:35:002026-10-07 11:45:17KB금융5m2026-10-07 11:35:00raw168,200원168,400원167,900원168,400원3,457
stock-5m2026-10-07 11:40:002026-10-07 11:50:17KB금융5m2026-10-07 11:40:00raw168,300원168,500원168,200원168,400원2,495
stock-5m2026-10-07 11:45:002026-10-07 11:55:18KB금융5m2026-10-07 11:45:00raw168,500원168,500원168,100원168,500원5,704
stock-5m2026-10-07 11:50:002026-10-07 12:00:23KB금융5m2026-10-07 11:50:00raw168,500원168,500원168,300원168,400원2,972
stock-5m2026-10-07 11:55:002026-10-07 12:05:19KB금융5m2026-10-07 11:55:00raw168,300원168,400원168,200원168,300원2,425
stock-5m2026-10-07 12:00:002026-10-07 12:10:18KB금융5m2026-10-07 12:00:00raw168,300원168,600원168,200원168,400원6,642
stock-5m2026-10-07 12:05:002026-10-07 12:15:18KB금융5m2026-10-07 12:05:00raw168,500원168,500원168,300원168,400원1,168
stock-5m2026-10-07 12:10:002026-10-07 12:20:18KB금융5m2026-10-07 12:10:00raw168,300원168,600원168,300원168,500원3,091
stock-5m2026-10-07 12:15:002026-10-07 12:25:18KB금융5m2026-10-07 12:15:00raw168,500원168,500원168,400원168,400원3,336
stock-5m2026-10-07 12:20:002026-10-07 12:30:20KB금융5m2026-10-07 12:20:00raw168,400원168,600원168,400원168,500원2,188
stock-5m2026-10-07 12:25:002026-10-07 12:35:17KB금융5m2026-10-07 12:25:00raw168,500원168,600원168,300원168,300원5,741
stock-5m2026-10-07 12:30:002026-10-07 12:40:18KB금융5m2026-10-07 12:30:00raw168,400원168,500원168,100원168,200원2,718
stock-5m2026-10-07 12:35:002026-10-07 12:45:25KB금융5m2026-10-07 12:35:00raw168,100원168,300원168,100원168,200원3,634
stock-5m2026-10-07 12:40:002026-10-07 12:50:22KB금융5m2026-10-07 12:40:00raw168,200원168,400원168,000원168,200원3,059
stock-5m2026-10-07 12:45:002026-10-07 12:55:18KB금융5m2026-10-07 12:45:00raw168,100원168,400원168,000원168,400원3,680
stock-5m2026-10-07 12:50:002026-10-07 13:00:18KB금융5m2026-10-07 12:50:00raw168,400원168,400원168,300원168,400원2,149
stock-5m2026-10-07 12:55:002026-10-07 13:05:19KB금융5m2026-10-07 12:55:00raw168,400원168,500원168,300원168,500원2,982
4,899건 중 3,301–3,350← 이전67 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬