Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:20:002026-10-06 11:30:20KB금융5m2026-10-06 11:20:00raw166,900원167,100원166,800원167,000원1,844
stock-5m2026-10-06 11:25:002026-10-06 11:35:28KB금융5m2026-10-06 11:25:00raw167,000원167,100원166,600원166,900원7,567
stock-5m2026-10-06 11:30:002026-10-06 11:40:17KB금융5m2026-10-06 11:30:00raw166,700원166,900원166,600원166,700원4,184
stock-5m2026-10-06 11:35:002026-10-06 11:45:23KB금융5m2026-10-06 11:35:00raw166,800원167,000원166,600원166,900원5,256
stock-5m2026-10-06 11:40:002026-10-06 11:50:20KB금융5m2026-10-06 11:40:00raw166,800원166,900원166,700원166,800원3,793
stock-5m2026-10-06 11:45:002026-10-06 11:55:26KB금융5m2026-10-06 11:45:00raw166,700원167,000원166,700원167,000원3,032
stock-5m2026-10-06 11:50:002026-10-06 12:00:18KB금융5m2026-10-06 11:50:00raw166,900원167,200원166,800원167,100원3,969
stock-5m2026-10-06 11:55:002026-10-06 12:05:17KB금융5m2026-10-06 11:55:00raw167,100원167,300원167,000원167,200원4,002
stock-5m2026-10-06 12:00:002026-10-06 12:15:18KB금융5m2026-10-06 12:00:00raw167,100원167,400원167,100원167,100원2,729
stock-5m2026-10-06 12:05:002026-10-06 12:15:18KB금융5m2026-10-06 12:05:00raw167,200원167,400원167,000원167,300원7,546
stock-5m2026-10-06 12:10:002026-10-06 12:20:18KB금융5m2026-10-06 12:10:00raw167,350원167,600원167,300원167,400원7,118
stock-5m2026-10-06 12:15:002026-10-06 12:25:22KB금융5m2026-10-06 12:15:00raw167,300원167,400원167,000원167,200원5,679
stock-5m2026-10-06 12:20:002026-10-06 12:30:19KB금융5m2026-10-06 12:20:00raw167,100원167,400원167,000원167,200원5,107
stock-5m2026-10-06 12:25:002026-10-06 12:35:18KB금융5m2026-10-06 12:25:00raw167,200원167,300원167,000원167,200원5,154
stock-5m2026-10-06 12:30:002026-10-06 12:40:17KB금융5m2026-10-06 12:30:00raw167,100원167,200원166,800원167,000원6,450
stock-5m2026-10-06 12:35:002026-10-06 12:45:17KB금융5m2026-10-06 12:35:00raw166,900원167,100원166,800원166,800원5,190
stock-5m2026-10-06 12:40:002026-10-06 12:50:18KB금융5m2026-10-06 12:40:00raw166,900원166,900원166,800원166,900원1,852
stock-5m2026-10-06 12:45:002026-10-06 12:55:17KB금융5m2026-10-06 12:45:00raw166,900원166,900원166,500원166,700원11,416
stock-5m2026-10-06 12:50:002026-10-06 13:00:27KB금융5m2026-10-06 12:50:00raw166,600원166,800원166,500원166,600원3,668
stock-5m2026-10-06 12:55:002026-10-06 13:05:22KB금융5m2026-10-06 12:55:00raw166,600원166,900원166,600원166,700원5,559
stock-5m2026-10-06 13:00:002026-10-06 13:10:20KB금융5m2026-10-06 13:00:00raw166,700원167,100원166,600원166,900원5,091
stock-5m2026-10-06 13:05:002026-10-06 13:15:17KB금융5m2026-10-06 13:05:00raw167,000원167,300원166,800원166,900원7,185
stock-5m2026-10-06 13:10:002026-10-06 13:20:18KB금융5m2026-10-06 13:10:00raw166,900원167,100원166,900원167,000원2,208
stock-5m2026-10-06 13:15:002026-10-06 13:25:18KB금융5m2026-10-06 13:15:00raw167,000원167,300원166,900원167,100원6,273
stock-5m2026-10-06 13:20:002026-10-06 13:30:17KB금융5m2026-10-06 13:20:00raw167,100원167,400원167,000원167,200원3,499
stock-5m2026-10-06 13:25:002026-10-06 13:35:23KB금융5m2026-10-06 13:25:00raw167,300원167,400원167,000원167,000원8,428
stock-5m2026-10-06 13:30:002026-10-06 13:40:17KB금융5m2026-10-06 13:30:00raw167,100원167,300원167,000원167,200원7,509
stock-5m2026-10-06 13:35:002026-10-06 13:45:25KB금융5m2026-10-06 13:35:00raw167,300원167,500원167,100원167,200원6,996
stock-5m2026-10-06 13:40:002026-10-06 13:50:25KB금융5m2026-10-06 13:40:00raw167,100원167,400원167,100원167,200원5,950
stock-5m2026-10-06 13:45:002026-10-06 13:55:27KB금융5m2026-10-06 13:45:00raw167,200원167,400원167,100원167,200원8,679
stock-5m2026-10-06 13:50:002026-10-06 14:00:28KB금융5m2026-10-06 13:50:00raw167,200원167,400원167,100원167,300원4,437
stock-5m2026-10-06 13:55:002026-10-06 14:05:24KB금융5m2026-10-06 13:55:00raw167,300원167,400원167,100원167,200원7,306
stock-5m2026-10-06 14:00:002026-10-06 14:10:18KB금융5m2026-10-06 14:00:00raw167,200원167,400원167,100원167,300원7,081
stock-5m2026-10-06 14:05:002026-10-06 14:15:24KB금융5m2026-10-06 14:05:00raw167,200원167,400원167,100원167,200원8,055
stock-5m2026-10-06 14:10:002026-10-06 14:20:18KB금융5m2026-10-06 14:10:00raw167,200원167,200원167,000원167,100원5,390
stock-5m2026-10-06 14:15:002026-10-06 14:25:19KB금융5m2026-10-06 14:15:00raw167,100원167,200원166,700원167,000원8,077
stock-5m2026-10-06 14:20:002026-10-06 14:30:27KB금융5m2026-10-06 14:20:00raw166,900원167,100원166,900원166,900원5,648
stock-5m2026-10-06 14:25:002026-10-06 14:35:17KB금융5m2026-10-06 14:25:00raw167,000원167,100원166,800원166,900원8,704
stock-5m2026-10-06 14:30:002026-10-06 14:40:18KB금융5m2026-10-06 14:30:00raw166,800원166,900원166,800원166,800원5,732
stock-5m2026-10-06 14:35:002026-10-06 14:45:17KB금융5m2026-10-06 14:35:00raw166,900원167,100원166,900원167,000원8,684
stock-5m2026-10-06 14:40:002026-10-06 14:50:17KB금융5m2026-10-06 14:40:00raw167,000원167,100원166,900원167,000원4,461
stock-5m2026-10-06 14:45:002026-10-06 14:55:19KB금융5m2026-10-06 14:45:00raw167,000원167,100원166,700원166,700원12,367
stock-5m2026-10-06 14:50:002026-10-06 15:00:26KB금융5m2026-10-06 14:50:00raw166,700원166,800원166,700원166,800원7,138
stock-5m2026-10-06 14:55:002026-10-06 15:05:17KB금융5m2026-10-06 14:55:00raw166,800원166,900원166,700원166,800원10,055
stock-5m2026-10-06 15:00:002026-10-06 15:10:18KB금융5m2026-10-06 15:00:00raw166,900원167,000원166,700원166,900원7,286
stock-5m2026-10-06 15:05:002026-10-06 15:15:26KB금융5m2026-10-06 15:05:00raw166,900원167,300원166,800원167,200원26,854
stock-5m2026-10-06 15:10:002026-10-06 15:20:17KB금융5m2026-10-06 15:10:00raw167,200원167,300원167,000원167,100원13,670
stock-5m2026-10-06 15:15:002026-10-06 15:25:18KB금융5m2026-10-06 15:15:00raw167,100원167,300원167,000원167,200원8,236
stock-5m2026-10-06 15:20:002026-10-06 15:30:18KB금융5m2026-10-06 15:20:00raw167,200원167,200원167,200원167,200원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17KB금융5m2026-10-06 15:25:00raw167,000원167,000원167,000원167,000원0
4,899건 중 3,251–3,300← 이전66 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬