Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:40:002026-10-02 09:50:17KB금융5m2026-10-02 09:40:00raw167,700원167,800원166,800원166,900원11,592
stock-5m2026-10-02 09:45:002026-10-02 09:55:20KB금융5m2026-10-02 09:45:00raw166,900원167,200원166,700원167,100원14,282
stock-5m2026-10-02 09:50:002026-10-02 10:00:25KB금융5m2026-10-02 09:50:00raw167,100원167,100원166,400원166,700원21,931
stock-5m2026-10-02 09:55:002026-10-02 10:05:20KB금융5m2026-10-02 09:55:00raw166,600원167,000원166,600원166,800원4,029
stock-5m2026-10-02 10:00:002026-10-02 10:10:26KB금융5m2026-10-02 10:00:00raw166,800원167,200원166,800원167,000원4,501
stock-5m2026-10-02 10:05:002026-10-02 10:15:21KB금융5m2026-10-02 10:05:00raw167,000원167,300원166,700원167,000원7,595
stock-5m2026-10-02 10:10:002026-10-02 10:20:21KB금융5m2026-10-02 10:10:00raw167,000원167,300원166,900원167,000원5,122
stock-5m2026-10-02 10:15:002026-10-02 10:25:17KB금융5m2026-10-02 10:15:00raw167,000원167,400원167,000원167,100원5,240
stock-5m2026-10-02 10:20:002026-10-02 10:30:23KB금융5m2026-10-02 10:20:00raw167,100원167,100원166,700원167,000원8,008
stock-5m2026-10-02 10:25:002026-10-02 10:35:17KB금융5m2026-10-02 10:25:00raw167,050원167,100원166,450원166,700원7,826
stock-5m2026-10-02 10:30:002026-10-02 10:40:17KB금융5m2026-10-02 10:30:00raw166,600원166,800원166,400원166,600원6,772
stock-5m2026-10-02 10:35:002026-10-02 10:50:17KB금융5m2026-10-02 10:35:00raw166,500원167,200원166,400원166,900원5,493
stock-5m2026-10-02 10:40:002026-10-02 10:50:17KB금융5m2026-10-02 10:40:00raw167,000원167,000원166,700원166,900원2,900
stock-5m2026-10-02 10:45:002026-10-02 11:00:29KB금융5m2026-10-02 10:45:00raw167,000원167,100원166,900원167,000원2,719
stock-5m2026-10-02 10:50:002026-10-02 11:00:29KB금융5m2026-10-02 10:50:00raw167,000원167,300원166,900원167,200원3,889
stock-5m2026-10-02 10:55:002026-10-02 11:05:18KB금융5m2026-10-02 10:55:00raw167,100원167,400원166,900원167,100원7,041
stock-5m2026-10-02 11:00:002026-10-02 11:10:26KB금융5m2026-10-02 11:00:00raw167,100원167,100원166,700원166,700원7,434
stock-5m2026-10-02 11:05:002026-10-02 11:15:18KB금융5m2026-10-02 11:05:00raw166,700원167,050원166,600원167,050원2,762
stock-5m2026-10-02 11:10:002026-10-02 11:20:27KB금융5m2026-10-02 11:10:00raw167,050원167,200원167,000원167,100원1,909
stock-5m2026-10-02 11:15:002026-10-02 11:25:23KB금융5m2026-10-02 11:15:00raw167,000원167,200원166,900원167,000원7,003
stock-5m2026-10-02 11:20:002026-10-02 11:30:17KB금융5m2026-10-02 11:20:00raw167,000원167,300원166,900원167,000원5,190
stock-5m2026-10-02 11:25:002026-10-02 11:40:23KB금융5m2026-10-02 11:25:00raw167,000원167,100원166,800원167,000원4,667
stock-5m2026-10-02 11:30:002026-10-02 11:40:23KB금융5m2026-10-02 11:30:00raw167,000원167,300원167,000원167,100원2,084
stock-5m2026-10-02 11:35:002026-10-02 11:45:22KB금융5m2026-10-02 11:35:00raw167,100원167,300원166,700원166,700원6,756
stock-5m2026-10-02 11:40:002026-10-02 11:50:24KB금융5m2026-10-02 11:40:00raw166,700원167,000원166,700원166,900원2,462
stock-5m2026-10-02 11:45:002026-10-02 11:55:17KB금융5m2026-10-02 11:45:00raw166,800원167,000원166,700원166,800원5,591
stock-5m2026-10-02 11:50:002026-10-02 12:00:25KB금융5m2026-10-02 11:50:00raw166,700원166,750원166,600원166,600원4,094
stock-5m2026-10-02 11:55:002026-10-02 12:05:22KB금융5m2026-10-02 11:55:00raw166,650원166,700원166,600원166,700원2,558
stock-5m2026-10-02 12:00:002026-10-02 12:10:19KB금융5m2026-10-02 12:00:00raw166,700원167,000원166,600원166,700원6,246
stock-5m2026-10-02 12:05:002026-10-02 12:15:21KB금융5m2026-10-02 12:05:00raw166,800원166,900원166,600원166,700원3,224
stock-5m2026-10-02 12:10:002026-10-02 12:20:21KB금융5m2026-10-02 12:10:00raw166,600원167,100원166,600원167,100원2,385
stock-5m2026-10-02 12:15:002026-10-02 12:25:18KB금융5m2026-10-02 12:15:00raw167,100원167,100원166,800원167,000원8,942
stock-5m2026-10-02 12:20:002026-10-02 12:30:22KB금융5m2026-10-02 12:20:00raw166,900원167,000원166,900원167,000원792
stock-5m2026-10-02 12:25:002026-10-02 12:35:18KB금융5m2026-10-02 12:25:00raw166,900원167,100원166,700원166,700원5,114
stock-5m2026-10-02 12:30:002026-10-02 12:40:20KB금융5m2026-10-02 12:30:00raw166,700원167,000원166,700원167,000원2,746
stock-5m2026-10-02 12:35:002026-10-02 12:45:17KB금융5m2026-10-02 12:35:00raw166,900원167,000원166,800원167,000원3,035
stock-5m2026-10-02 12:40:002026-10-02 12:50:23KB금융5m2026-10-02 12:40:00raw166,900원167,100원166,900원167,000원3,090
stock-5m2026-10-02 12:45:002026-10-02 12:55:21KB금융5m2026-10-02 12:45:00raw167,000원167,100원166,900원166,900원2,887
stock-5m2026-10-02 12:50:002026-10-02 13:00:20KB금융5m2026-10-02 12:50:00raw167,000원167,200원166,700원166,800원3,372
stock-5m2026-10-02 12:55:002026-10-02 13:05:22KB금융5m2026-10-02 12:55:00raw166,700원166,700원166,500원166,500원6,404
stock-5m2026-10-02 13:00:002026-10-02 13:10:20KB금융5m2026-10-02 13:00:00raw166,500원167,100원166,500원166,800원5,668
stock-5m2026-10-02 13:05:002026-10-02 13:15:21KB금융5m2026-10-02 13:05:00raw166,900원167,000원166,650원166,700원3,134
stock-5m2026-10-02 13:10:002026-10-02 13:20:17KB금융5m2026-10-02 13:10:00raw166,700원167,000원166,700원166,800원5,300
stock-5m2026-10-02 13:15:002026-10-02 13:25:18KB금융5m2026-10-02 13:15:00raw166,800원167,000원166,800원166,800원3,231
stock-5m2026-10-02 13:20:002026-10-02 13:30:19KB금융5m2026-10-02 13:20:00raw166,800원167,000원166,800원167,000원3,088
stock-5m2026-10-02 13:25:002026-10-02 13:35:25KB금융5m2026-10-02 13:25:00raw166,900원167,000원166,500원166,600원5,821
stock-5m2026-10-02 13:30:002026-10-02 13:40:21KB금융5m2026-10-02 13:30:00raw166,700원166,700원166,400원166,600원3,298
stock-5m2026-10-02 13:35:002026-10-02 13:45:23KB금융5m2026-10-02 13:35:00raw166,600원166,800원166,600원166,700원3,337
stock-5m2026-10-02 13:40:002026-10-02 13:50:23KB금융5m2026-10-02 13:40:00raw166,800원166,900원166,700원166,900원2,971
stock-5m2026-10-02 13:45:002026-10-02 13:55:17KB금융5m2026-10-02 13:45:00raw166,900원167,100원166,700원166,800원6,865
4,899건 중 3,151–3,200← 이전64 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬