Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:45:002026-09-30 14:55:18KB금융5m2026-09-30 14:45:00raw168,600원169,100원168,600원168,800원9,069
stock-5m2026-09-30 14:50:002026-09-30 15:00:21KB금융5m2026-09-30 14:50:00raw168,800원169,300원168,600원168,900원10,246
stock-5m2026-09-30 14:55:002026-09-30 15:05:20KB금융5m2026-09-30 14:55:00raw168,900원169,300원168,800원168,900원8,420
stock-5m2026-09-30 15:00:002026-09-30 15:10:18KB금융5m2026-09-30 15:00:00raw168,900원169,400원168,900원169,300원10,185
stock-5m2026-09-30 15:05:002026-09-30 15:15:18KB금융5m2026-09-30 15:05:00raw169,300원169,500원169,000원169,200원9,633
stock-5m2026-09-30 15:10:002026-09-30 15:25:17KB금융5m2026-09-30 15:10:00raw169,200원169,600원169,200원169,300원8,422
stock-5m2026-09-30 15:15:002026-09-30 15:25:17KB금융5m2026-09-30 15:15:00raw169,300원169,500원169,200원169,400원7,315
stock-5m2026-09-30 15:20:002026-09-30 15:30:17KB금융5m2026-09-30 15:20:00raw169,700원169,700원169,700원169,700원0
stock-5m2026-09-30 15:25:002026-09-30 15:40:18KB금융5m2026-09-30 15:25:00raw169,700원169,700원169,700원169,700원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18KB금융5m2026-09-30 15:30:00raw169,700원169,700원169,700원169,700원0
stock-5m2026-10-01 09:00:002026-10-01 09:10:18KB금융5m2026-10-01 09:00:00raw167,100원169,200원167,000원168,700원113,082
stock-monthly2026-10-012026-11-02 18:40:08KB금융1mo2026-10-01 09:00:00raw167,100원170,100원145,300원155,500원17,992,616
stock2026-10-012026-10-01 18:00:03KB금융1d2026-10-01 09:00:00raw167,100원169,300원165,700원166,800원1,095,557
stock-5m2026-10-01 09:05:002026-10-01 09:15:25KB금융5m2026-10-01 09:05:00raw168,800원169,200원168,500원168,700원25,794
stock-5m2026-10-01 09:10:002026-10-01 09:20:22KB금융5m2026-10-01 09:10:00raw168,700원168,700원168,100원168,200원20,578
stock-5m2026-10-01 09:15:002026-10-01 09:25:20KB금융5m2026-10-01 09:15:00raw168,300원169,300원167,700원169,300원33,466
stock-5m2026-10-01 09:20:002026-10-01 09:30:24KB금융5m2026-10-01 09:20:00raw169,200원169,300원168,600원168,800원23,323
stock-5m2026-10-01 09:25:002026-10-01 09:35:23KB금융5m2026-10-01 09:25:00raw168,800원168,900원167,400원167,800원26,562
stock-5m2026-10-01 09:30:002026-10-01 09:40:17KB금융5m2026-10-01 09:30:00raw167,800원168,400원167,500원167,600원21,530
stock-5m2026-10-01 09:35:002026-10-01 09:45:20KB금융5m2026-10-01 09:35:00raw167,600원167,700원166,300원166,600원25,866
stock-5m2026-10-01 09:40:002026-10-01 09:50:22KB금융5m2026-10-01 09:40:00raw166,700원166,800원166,100원166,200원21,076
stock-5m2026-10-01 09:45:002026-10-01 09:55:18KB금융5m2026-10-01 09:45:00raw166,200원166,400원166,000원166,200원11,430
stock-5m2026-10-01 09:50:002026-10-01 10:00:20KB금융5m2026-10-01 09:50:00raw166,200원166,500원166,000원166,400원14,540
stock-5m2026-10-01 09:55:002026-10-01 10:05:24KB금융5m2026-10-01 09:55:00raw166,500원166,500원166,000원166,100원9,664
stock-5m2026-10-01 10:00:002026-10-01 10:10:18KB금융5m2026-10-01 10:00:00raw166,100원166,200원165,900원165,900원15,725
stock-5m2026-10-01 10:05:002026-10-01 10:15:19KB금융5m2026-10-01 10:05:00raw165,900원166,200원165,900원166,000원25,165
stock-5m2026-10-01 10:10:002026-10-01 10:20:20KB금융5m2026-10-01 10:10:00raw166,100원166,200원165,900원166,000원10,584
stock-5m2026-10-01 10:15:002026-10-01 10:25:17KB금융5m2026-10-01 10:15:00raw166,000원166,000원165,700원165,800원8,633
stock-5m2026-10-01 10:20:002026-10-01 10:30:23KB금융5m2026-10-01 10:20:00raw165,800원166,000원165,700원165,800원13,552
stock-5m2026-10-01 10:25:002026-10-01 10:35:23KB금융5m2026-10-01 10:25:00raw165,800원165,900원165,700원165,700원7,880
stock-5m2026-10-01 10:30:002026-10-01 10:40:18KB금융5m2026-10-01 10:30:00raw165,800원165,800원165,700원165,700원6,348
stock-5m2026-10-01 10:35:002026-10-01 10:45:17KB금융5m2026-10-01 10:35:00raw165,800원166,000원165,700원165,900원26,436
stock-5m2026-10-01 10:40:002026-10-01 10:50:23KB금융5m2026-10-01 10:40:00raw166,000원166,600원166,000원166,400원21,128
stock-5m2026-10-01 10:45:002026-10-01 10:55:17KB금융5m2026-10-01 10:45:00raw166,300원166,400원166,200원166,300원5,441
stock-5m2026-10-01 10:50:002026-10-01 11:00:19KB금융5m2026-10-01 10:50:00raw166,300원166,300원166,100원166,100원7,000
stock-5m2026-10-01 10:55:002026-10-01 11:05:18KB금융5m2026-10-01 10:55:00raw166,100원166,200원166,000원166,000원5,891
stock-5m2026-10-01 11:00:002026-10-01 11:10:20KB금융5m2026-10-01 11:00:00raw166,000원166,200원166,000원166,100원11,801
stock-5m2026-10-01 11:05:002026-10-01 11:15:17KB금융5m2026-10-01 11:05:00raw166,100원166,100원166,000원166,100원5,033
stock-5m2026-10-01 11:10:002026-10-01 11:20:19KB금융5m2026-10-01 11:10:00raw166,100원166,500원166,000원166,500원10,776
stock-5m2026-10-01 11:15:002026-10-01 11:25:24KB금융5m2026-10-01 11:15:00raw166,500원166,500원166,200원166,300원5,900
stock-5m2026-10-01 11:20:002026-10-01 11:30:22KB금융5m2026-10-01 11:20:00raw166,300원166,800원166,200원166,400원8,897
stock-5m2026-10-01 11:25:002026-10-01 11:35:18KB금융5m2026-10-01 11:25:00raw166,500원166,500원166,100원166,200원10,353
stock-5m2026-10-01 11:30:002026-10-01 11:40:18KB금융5m2026-10-01 11:30:00raw166,200원166,300원166,200원166,200원3,876
stock-5m2026-10-01 11:35:002026-10-01 11:45:17KB금융5m2026-10-01 11:35:00raw166,300원167,000원166,200원166,900원9,023
stock-5m2026-10-01 11:40:002026-10-01 11:50:21KB금융5m2026-10-01 11:40:00raw166,800원167,200원166,800원167,100원5,012
stock-5m2026-10-01 11:45:002026-10-01 11:55:20KB금융5m2026-10-01 11:45:00raw167,100원167,400원167,000원167,300원6,861
stock-5m2026-10-01 11:50:002026-10-01 12:00:20KB금융5m2026-10-01 11:50:00raw167,300원167,400원167,200원167,200원7,805
stock-5m2026-10-01 11:55:002026-10-01 12:10:18KB금융5m2026-10-01 11:55:00raw167,200원167,300원166,800원167,000원9,007
stock-5m2026-10-01 12:00:002026-10-01 12:10:18KB금융5m2026-10-01 12:00:00raw166,900원167,100원166,900원167,000원5,185
stock-5m2026-10-01 12:05:002026-10-01 12:15:23KB금융5m2026-10-01 12:05:00raw167,000원167,100원167,000원167,000원3,629
4,899건 중 3,051–3,100← 이전62 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬