Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 13:05:002026-09-29 13:15:17KB금융5m2026-09-29 13:05:00raw172,800원172,900원172,600원172,800원4,807
stock-5m2026-09-29 13:10:002026-09-29 13:20:22KB금융5m2026-09-29 13:10:00raw172,900원173,000원172,800원172,800원3,762
stock-5m2026-09-29 13:15:002026-09-29 13:25:17KB금융5m2026-09-29 13:15:00raw172,800원173,100원172,800원173,000원8,525
stock-5m2026-09-29 13:20:002026-09-29 13:30:20KB금융5m2026-09-29 13:20:00raw172,900원173,000원172,800원172,900원3,903
stock-5m2026-09-29 13:25:002026-09-29 13:35:18KB금융5m2026-09-29 13:25:00raw172,900원173,000원172,700원172,700원4,036
stock-5m2026-09-29 13:30:002026-09-29 13:40:18KB금융5m2026-09-29 13:30:00raw172,800원172,800원172,700원172,700원2,979
stock-5m2026-09-29 13:35:002026-09-29 13:45:18KB금융5m2026-09-29 13:35:00raw172,700원173,000원172,600원172,700원6,920
stock-5m2026-09-29 13:40:002026-09-29 13:50:18KB금융5m2026-09-29 13:40:00raw172,600원172,700원172,600원172,700원4,918
stock-5m2026-09-29 13:45:002026-09-29 13:55:18KB금융5m2026-09-29 13:45:00raw172,600원172,700원172,400원172,400원4,062
stock-5m2026-09-29 13:50:002026-09-29 14:00:20KB금융5m2026-09-29 13:50:00raw172,400원172,600원172,300원172,400원3,105
stock-5m2026-09-29 13:55:002026-09-29 14:05:18KB금융5m2026-09-29 13:55:00raw172,400원172,500원172,300원172,400원3,608
stock-5m2026-09-29 14:00:002026-09-29 14:10:21KB금융5m2026-09-29 14:00:00raw172,300원172,700원172,300원172,500원5,902
stock-5m2026-09-29 14:05:002026-09-29 14:15:17KB금융5m2026-09-29 14:05:00raw172,500원172,600원172,300원172,300원7,098
stock-5m2026-09-29 14:10:002026-09-29 14:20:19KB금융5m2026-09-29 14:10:00raw172,300원172,700원172,300원172,700원5,991
stock-5m2026-09-29 14:15:002026-09-29 14:25:18KB금융5m2026-09-29 14:15:00raw172,600원172,700원172,500원172,700원4,795
stock-5m2026-09-29 14:20:002026-09-29 14:30:17KB금융5m2026-09-29 14:20:00raw172,600원172,800원172,500원172,500원4,852
stock-5m2026-09-29 14:25:002026-09-29 14:40:18KB금융5m2026-09-29 14:25:00raw172,600원172,600원172,400원172,400원4,457
stock-5m2026-09-29 14:30:002026-09-29 14:40:18KB금융5m2026-09-29 14:30:00raw172,400원172,700원172,300원172,500원8,372
stock-5m2026-09-29 14:35:002026-09-29 14:45:17KB금융5m2026-09-29 14:35:00raw172,400원172,500원172,300원172,300원4,629
stock-5m2026-09-29 14:40:002026-09-29 14:50:22KB금융5m2026-09-29 14:40:00raw172,300원172,400원172,300원172,300원4,892
stock-5m2026-09-29 14:45:002026-09-29 14:55:18KB금융5m2026-09-29 14:45:00raw172,300원172,400원172,200원172,300원7,634
stock-5m2026-09-29 14:50:002026-09-29 15:00:17KB금융5m2026-09-29 14:50:00raw172,400원172,700원172,400원172,500원10,014
stock-5m2026-09-29 14:55:002026-09-29 15:05:19KB금융5m2026-09-29 14:55:00raw172,500원172,600원172,500원172,600원5,010
stock-5m2026-09-29 15:00:002026-09-29 15:10:20KB금융5m2026-09-29 15:00:00raw172,500원172,600원172,400원172,500원8,448
stock-5m2026-09-29 15:05:002026-09-29 15:15:17KB금융5m2026-09-29 15:05:00raw172,500원172,900원172,500원172,700원15,087
stock-5m2026-09-29 15:10:002026-09-29 15:20:17KB금융5m2026-09-29 15:10:00raw172,800원173,200원172,700원173,100원16,448
stock-5m2026-09-29 15:15:002026-09-29 15:25:18KB금융5m2026-09-29 15:15:00raw173,100원173,400원173,100원173,300원6,247
stock-5m2026-09-29 15:20:002026-09-29 15:35:17KB금융5m2026-09-29 15:20:00raw173,100원173,100원173,100원173,100원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17KB금융5m2026-09-29 15:25:00raw173,100원173,100원173,100원173,100원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18KB금융5m2026-09-29 15:30:00raw173,100원173,100원173,100원173,100원0
stock2026-09-302026-09-30 18:00:03KB금융1d2026-09-30 09:00:00raw173,600원173,600원167,800원169,600원1,044,060
stock-5m2026-09-30 09:00:002026-09-30 09:10:21KB금융5m2026-09-30 09:00:00raw173,600원173,600원171,900원172,300원41,773
stock-5m2026-09-30 09:05:002026-09-30 09:15:20KB금융5m2026-09-30 09:05:00raw172,300원172,800원171,700원172,400원21,710
stock-5m2026-09-30 09:10:002026-09-30 09:20:20KB금융5m2026-09-30 09:10:00raw172,400원172,900원172,200원172,350원12,277
stock-5m2026-09-30 09:15:002026-09-30 09:25:17KB금융5m2026-09-30 09:15:00raw172,300원172,700원172,100원172,500원7,271
stock-5m2026-09-30 09:20:002026-09-30 09:30:23KB금융5m2026-09-30 09:20:00raw172,400원172,900원172,300원172,400원7,120
stock-5m2026-09-30 09:25:002026-09-30 09:35:17KB금융5m2026-09-30 09:25:00raw172,400원172,600원171,900원172,000원12,318
stock-5m2026-09-30 09:30:002026-09-30 09:40:18KB금융5m2026-09-30 09:30:00raw171,900원172,200원171,700원171,900원8,820
stock-5m2026-09-30 09:35:002026-09-30 09:45:23KB금융5m2026-09-30 09:35:00raw171,900원172,100원171,400원171,900원13,827
stock-5m2026-09-30 09:40:002026-09-30 09:50:19KB금융5m2026-09-30 09:40:00raw171,900원171,900원171,200원171,300원11,889
stock-5m2026-09-30 09:45:002026-09-30 09:55:18KB금융5m2026-09-30 09:45:00raw171,300원172,000원171,200원172,000원9,805
stock-5m2026-09-30 09:50:002026-09-30 10:00:19KB금융5m2026-09-30 09:50:00raw172,000원172,100원171,400원171,500원6,970
stock-5m2026-09-30 09:55:002026-09-30 10:05:20KB금융5m2026-09-30 09:55:00raw171,600원171,600원171,100원171,500원7,962
stock-5m2026-09-30 10:00:002026-09-30 10:10:22KB금융5m2026-09-30 10:00:00raw171,400원171,500원171,100원171,300원5,830
stock-5m2026-09-30 10:05:002026-09-30 10:15:22KB금융5m2026-09-30 10:05:00raw171,300원171,400원171,000원171,400원7,324
stock-5m2026-09-30 10:10:002026-09-30 10:20:19KB금융5m2026-09-30 10:10:00raw171,400원171,600원171,200원171,300원6,434
stock-5m2026-09-30 10:15:002026-09-30 10:25:17KB금융5m2026-09-30 10:15:00raw171,300원171,400원171,200원171,300원2,903
stock-5m2026-09-30 10:20:002026-09-30 10:30:24KB금융5m2026-09-30 10:20:00raw171,300원171,400원171,100원171,100원8,996
stock-5m2026-09-30 10:25:002026-09-30 10:35:20KB금융5m2026-09-30 10:25:00raw171,200원171,600원171,200원171,500원6,385
stock-5m2026-09-30 10:30:002026-09-30 10:40:17KB금융5m2026-09-30 10:30:00raw171,400원171,500원171,400원171,500원1,868
4,899건 중 2,951–3,000← 이전60 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬