Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:05:002026-08-11 09:15:17KB금융5m2026-08-11 09:05:00raw170,100원170,600원169,600원169,600원12,336
stock-5m2026-08-11 09:10:002026-08-11 09:20:17KB금융5m2026-08-11 09:10:00raw169,600원170,600원169,400원169,900원21,300
stock-5m2026-08-11 09:15:002026-08-11 09:25:18KB금융5m2026-08-11 09:15:00raw169,900원170,900원169,500원169,600원24,459
stock-5m2026-08-11 09:20:002026-08-11 09:30:19KB금융5m2026-08-11 09:20:00raw169,700원170,100원169,300원169,700원19,610
stock-5m2026-08-11 09:25:002026-08-11 09:35:17KB금융5m2026-08-11 09:25:00raw169,700원170,400원169,700원169,900원10,268
stock-5m2026-08-11 09:30:002026-08-11 09:45:18KB금융5m2026-08-11 09:30:00raw169,900원169,900원169,400원169,600원7,393
stock-5m2026-08-11 09:35:002026-08-11 09:45:18KB금융5m2026-08-11 09:35:00raw169,700원170,200원169,500원169,700원13,188
stock-5m2026-08-11 09:40:002026-08-11 09:50:17KB금융5m2026-08-11 09:40:00raw169,600원170,000원169,300원169,700원13,994
stock-5m2026-08-11 09:45:002026-08-11 09:55:17KB금융5m2026-08-11 09:45:00raw169,700원170,000원169,600원169,600원5,880
stock-5m2026-08-11 09:50:002026-08-11 10:00:18KB금융5m2026-08-11 09:50:00raw169,700원170,000원169,600원169,700원10,965
stock-5m2026-08-11 09:55:002026-08-11 10:05:17KB금융5m2026-08-11 09:55:00raw169,600원169,700원169,100원169,300원13,728
stock-5m2026-08-11 10:00:002026-08-11 10:10:17KB금융5m2026-08-11 10:00:00raw169,200원169,400원168,800원168,900원13,928
stock-5m2026-08-11 10:05:002026-08-11 10:20:18KB금융5m2026-08-11 10:05:00raw169,000원169,000원168,700원169,000원12,381
stock-5m2026-08-11 10:10:002026-08-11 10:20:18KB금융5m2026-08-11 10:10:00raw169,000원169,300원168,900원169,200원11,210
stock-5m2026-08-11 10:15:002026-08-11 10:25:17KB금융5m2026-08-11 10:15:00raw169,200원169,800원169,100원169,700원15,462
stock-5m2026-08-11 10:20:002026-08-11 10:30:18KB금융5m2026-08-11 10:20:00raw169,600원169,900원169,500원169,600원8,988
stock-5m2026-08-11 10:25:002026-08-11 10:35:18KB금융5m2026-08-11 10:25:00raw169,600원169,700원169,300원169,400원10,927
stock-5m2026-08-11 10:30:002026-08-11 10:40:17KB금융5m2026-08-11 10:30:00raw169,500원169,900원169,400원169,600원10,202
stock-5m2026-08-11 10:35:002026-08-11 10:50:18KB금융5m2026-08-11 10:35:00raw169,600원169,700원169,200원169,450원9,047
stock-5m2026-08-11 10:40:002026-08-11 10:50:18KB금융5m2026-08-11 10:40:00raw169,450원169,800원169,250원169,700원10,929
stock-5m2026-08-11 10:45:002026-08-11 10:55:17KB금융5m2026-08-11 10:45:00raw169,700원170,000원169,500원169,900원10,440
stock-5m2026-08-11 10:50:002026-08-11 11:00:17KB금융5m2026-08-11 10:50:00raw169,800원170,100원169,500원169,700원11,644
stock-5m2026-08-11 10:55:002026-08-11 11:05:17KB금융5m2026-08-11 10:55:00raw169,600원169,800원169,400원169,500원7,964
stock-5m2026-08-11 11:00:002026-08-11 11:10:18KB금융5m2026-08-11 11:00:00raw169,500원169,600원169,400원169,500원6,845
stock-5m2026-08-11 11:05:002026-08-11 11:15:17KB금융5m2026-08-11 11:05:00raw169,500원169,500원169,400원169,450원5,930
stock-5m2026-08-11 11:10:002026-08-11 11:25:18KB금융5m2026-08-11 11:10:00raw169,400원169,700원169,300원169,550원14,655
stock-5m2026-08-11 11:15:002026-08-11 11:25:18KB금융5m2026-08-11 11:15:00raw169,500원169,700원169,400원169,400원8,440
stock-5m2026-08-11 11:20:002026-08-11 11:30:17KB금융5m2026-08-11 11:20:00raw169,400원169,600원169,000원169,300원11,559
stock-5m2026-08-11 11:25:002026-08-11 11:45:18KB금융5m2026-08-11 11:25:00raw169,200원169,300원169,100원169,300원5,546
stock-5m2026-08-11 11:30:002026-08-11 11:45:18KB금융5m2026-08-11 11:30:00raw169,200원169,300원169,100원169,200원5,004
stock-5m2026-08-11 11:35:002026-08-11 11:45:18KB금융5m2026-08-11 11:35:00raw169,200원169,300원169,100원169,100원3,102
stock-5m2026-08-11 11:40:002026-08-11 11:50:17KB금융5m2026-08-11 11:40:00raw169,100원169,800원169,100원169,350원13,434
stock-5m2026-08-11 11:45:002026-08-11 12:00:20KB금융5m2026-08-11 11:45:00raw169,350원169,500원169,100원169,300원8,393
stock-5m2026-08-11 11:50:002026-08-11 12:00:20KB금융5m2026-08-11 11:50:00raw169,300원169,300원169,100원169,100원4,988
stock-5m2026-08-11 11:55:002026-08-11 12:05:17KB금융5m2026-08-11 11:55:00raw169,100원169,300원169,100원169,200원9,222
stock-5m2026-08-11 12:00:002026-08-11 12:15:18KB금융5m2026-08-11 12:00:00raw169,300원169,300원169,100원169,100원5,517
stock-5m2026-08-11 12:05:002026-08-11 12:15:18KB금융5m2026-08-11 12:05:00raw169,150원169,200원168,500원168,600원22,767
stock-5m2026-08-11 12:10:002026-08-11 12:25:17KB금융5m2026-08-11 12:10:00raw168,550원168,800원168,500원168,600원9,225
stock-5m2026-08-11 12:15:002026-08-11 12:25:17KB금융5m2026-08-11 12:15:00raw168,500원168,600원168,200원168,300원9,681
stock-5m2026-08-11 12:20:002026-08-11 12:30:18KB금융5m2026-08-11 12:20:00raw168,300원168,500원168,300원168,500원6,852
stock-5m2026-08-11 12:25:002026-08-11 12:35:18KB금융5m2026-08-11 12:25:00raw168,500원168,500원168,100원168,100원15,695
stock-5m2026-08-11 12:30:002026-08-11 12:50:18KB금융5m2026-08-11 12:30:00raw168,100원168,300원167,800원167,900원10,134
stock-5m2026-08-11 12:35:002026-08-11 12:50:18KB금융5m2026-08-11 12:35:00raw167,800원168,000원167,800원167,800원6,987
stock-5m2026-08-11 12:40:002026-08-11 12:50:18KB금융5m2026-08-11 12:40:00raw167,800원167,850원167,500원167,500원8,159
stock-5m2026-08-11 12:45:002026-08-11 12:55:17KB금융5m2026-08-11 12:45:00raw167,600원167,600원167,300원167,400원10,191
stock-5m2026-08-11 12:50:002026-08-11 13:05:18KB금융5m2026-08-11 12:50:00raw167,400원167,500원167,300원167,300원8,521
stock-5m2026-08-11 12:55:002026-08-11 13:05:18KB금융5m2026-08-11 12:55:00raw167,300원167,500원167,200원167,400원11,268
stock-5m2026-08-11 13:00:002026-08-11 13:10:17KB금융5m2026-08-11 13:00:00raw167,300원167,400원167,100원167,200원12,755
stock-5m2026-08-11 13:05:002026-08-11 13:15:17KB금융5m2026-08-11 13:05:00raw167,200원167,300원167,000원167,100원7,953
stock-5m2026-08-11 13:10:002026-08-11 13:20:18KB금융5m2026-08-11 13:10:00raw167,000원167,300원167,000원167,000원11,086
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬