Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 09:00:002026-09-29 09:10:17KB금융5m2026-09-29 09:00:00raw173,000원174,000원172,300원172,700원49,428
stock2026-09-292026-09-29 18:00:02KB금융1d2026-09-29 09:00:00raw173,000원174,500원171,300원173,400원734,375
stock-5m2026-09-29 09:05:002026-09-29 09:15:23KB금융5m2026-09-29 09:05:00raw172,700원174,500원172,600원173,300원36,066
stock-5m2026-09-29 09:10:002026-09-29 09:20:18KB금융5m2026-09-29 09:10:00raw173,300원173,900원173,000원173,100원11,603
stock-5m2026-09-29 09:15:002026-09-29 09:25:18KB금융5m2026-09-29 09:15:00raw173,100원173,300원172,000원172,100원17,757
stock-5m2026-09-29 09:20:002026-09-29 09:30:21KB금융5m2026-09-29 09:20:00raw172,100원172,600원172,000원172,500원9,809
stock-5m2026-09-29 09:25:002026-09-29 09:40:22KB금융5m2026-09-29 09:25:00raw172,500원172,700원172,200원172,400원6,936
stock-5m2026-09-29 09:30:002026-09-29 09:40:22KB금융5m2026-09-29 09:30:00raw172,300원172,300원171,700원171,900원12,116
stock-5m2026-09-29 09:35:002026-09-29 09:45:21KB금융5m2026-09-29 09:35:00raw171,900원172,000원171,300원171,400원10,704
stock-5m2026-09-29 09:40:002026-09-29 09:50:20KB금융5m2026-09-29 09:40:00raw171,400원171,600원171,400원171,500원7,084
stock-5m2026-09-29 09:45:002026-09-29 09:55:21KB금융5m2026-09-29 09:45:00raw171,500원172,700원171,500원172,600원16,667
stock-5m2026-09-29 09:50:002026-09-29 10:00:20KB금융5m2026-09-29 09:50:00raw172,700원172,700원172,100원172,300원8,426
stock-5m2026-09-29 09:55:002026-09-29 10:10:19KB금융5m2026-09-29 09:55:00raw172,100원172,600원171,900원171,900원7,339
stock-5m2026-09-29 10:00:002026-09-29 10:10:19KB금융5m2026-09-29 10:00:00raw171,900원172,200원171,900원172,000원6,485
stock-5m2026-09-29 10:05:002026-09-29 10:15:18KB금융5m2026-09-29 10:05:00raw172,000원172,100원171,700원171,800원9,404
stock-5m2026-09-29 10:10:002026-09-29 10:20:19KB금융5m2026-09-29 10:10:00raw171,800원171,900원171,300원171,700원11,632
stock-5m2026-09-29 10:15:002026-09-29 10:25:21KB금융5m2026-09-29 10:15:00raw171,700원172,100원171,600원171,800원6,107
stock-5m2026-09-29 10:20:002026-09-29 10:30:17KB금융5m2026-09-29 10:20:00raw171,800원172,400원171,700원172,000원7,303
stock-5m2026-09-29 10:25:002026-09-29 10:35:18KB금융5m2026-09-29 10:25:00raw172,000원172,000원171,700원171,700원4,353
stock-5m2026-09-29 10:30:002026-09-29 10:40:20KB금융5m2026-09-29 10:30:00raw171,700원172,100원171,700원172,100원8,782
stock-5m2026-09-29 10:35:002026-09-29 10:45:21KB금융5m2026-09-29 10:35:00raw172,100원172,200원172,000원172,200원4,568
stock-5m2026-09-29 10:40:002026-09-29 10:50:19KB금융5m2026-09-29 10:40:00raw172,200원172,200원171,700원172,000원14,858
stock-5m2026-09-29 10:45:002026-09-29 11:00:18KB금융5m2026-09-29 10:45:00raw172,000원172,500원171,900원172,000원7,243
stock-5m2026-09-29 10:50:002026-09-29 11:00:18KB금융5m2026-09-29 10:50:00raw172,100원172,100원171,700원171,900원6,015
stock-5m2026-09-29 10:55:002026-09-29 11:05:17KB금융5m2026-09-29 10:55:00raw171,900원172,300원171,800원172,200원6,601
stock-5m2026-09-29 11:00:002026-09-29 11:10:20KB금융5m2026-09-29 11:00:00raw172,200원172,300원172,000원172,200원4,761
stock-5m2026-09-29 11:05:002026-09-29 11:15:20KB금융5m2026-09-29 11:05:00raw172,200원172,500원172,100원172,200원4,506
stock-5m2026-09-29 11:10:002026-09-29 11:20:18KB금융5m2026-09-29 11:10:00raw172,200원172,300원172,000원172,300원4,478
stock-5m2026-09-29 11:15:002026-09-29 11:25:19KB금융5m2026-09-29 11:15:00raw172,200원172,300원172,100원172,200원3,092
stock-5m2026-09-29 11:20:002026-09-29 11:30:21KB금융5m2026-09-29 11:20:00raw172,200원172,400원172,100원172,400원5,530
stock-5m2026-09-29 11:25:002026-09-29 11:35:17KB금융5m2026-09-29 11:25:00raw172,400원172,400원172,200원172,200원2,946
stock-5m2026-09-29 11:30:002026-09-29 11:40:18KB금융5m2026-09-29 11:30:00raw172,300원172,300원172,200원172,200원2,669
stock-5m2026-09-29 11:35:002026-09-29 11:45:19KB금융5m2026-09-29 11:35:00raw172,200원172,300원172,100원172,300원4,788
stock-5m2026-09-29 11:40:002026-09-29 11:50:21KB금융5m2026-09-29 11:40:00raw172,200원172,300원172,100원172,300원4,268
stock-5m2026-09-29 11:45:002026-09-29 11:55:17KB금융5m2026-09-29 11:45:00raw172,200원172,400원172,200원172,400원3,287
stock-5m2026-09-29 11:50:002026-09-29 12:00:19KB금융5m2026-09-29 11:50:00raw172,400원172,400원172,200원172,200원4,087
stock-5m2026-09-29 11:55:002026-09-29 12:05:17KB금융5m2026-09-29 11:55:00raw172,200원172,400원172,200원172,300원7,204
stock-5m2026-09-29 12:00:002026-09-29 12:10:19KB금융5m2026-09-29 12:00:00raw172,300원172,600원172,300원172,500원9,108
stock-5m2026-09-29 12:05:002026-09-29 12:20:17KB금융5m2026-09-29 12:05:00raw172,400원172,500원172,400원172,500원4,483
stock-5m2026-09-29 12:10:002026-09-29 12:20:17KB금융5m2026-09-29 12:10:00raw172,500원172,600원172,400원172,500원6,600
stock-5m2026-09-29 12:15:002026-09-29 12:25:19KB금융5m2026-09-29 12:15:00raw172,500원172,600원172,400원172,500원4,218
stock-5m2026-09-29 12:20:002026-09-29 12:30:18KB금융5m2026-09-29 12:20:00raw172,500원172,800원172,500원172,700원6,206
stock-5m2026-09-29 12:25:002026-09-29 12:35:18KB금융5m2026-09-29 12:25:00raw172,800원172,900원172,700원172,700원4,148
stock-5m2026-09-29 12:30:002026-09-29 12:40:21KB금융5m2026-09-29 12:30:00raw172,700원172,800원172,600원172,700원4,616
stock-5m2026-09-29 12:35:002026-09-29 12:45:18KB금융5m2026-09-29 12:35:00raw172,700원172,800원172,600원172,800원3,949
stock-5m2026-09-29 12:40:002026-09-29 12:50:19KB금융5m2026-09-29 12:40:00raw172,700원172,900원172,700원172,800원3,641
stock-5m2026-09-29 12:45:002026-09-29 12:55:18KB금융5m2026-09-29 12:45:00raw172,700원173,000원172,600원172,900원7,567
stock-5m2026-09-29 12:50:002026-09-29 13:00:18KB금융5m2026-09-29 12:50:00raw172,900원173,000원172,700원172,700원2,950
stock-5m2026-09-29 12:55:002026-09-29 13:05:18KB금융5m2026-09-29 12:55:00raw172,700원173,000원172,600원172,900원4,899
stock-5m2026-09-29 13:00:002026-09-29 13:10:22KB금융5m2026-09-29 13:00:00raw172,800원173,000원172,500원172,900원7,908
4,899건 중 2,901–2,950← 이전59 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬