Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:20:002026-09-28 11:30:18KB금융5m2026-09-28 11:20:00raw174,100원174,200원173,800원174,000원5,964
stock-5m2026-09-28 11:25:002026-09-28 11:35:17KB금융5m2026-09-28 11:25:00raw174,000원174,500원174,000원174,100원8,826
stock-5m2026-09-28 11:30:002026-09-28 11:40:17KB금융5m2026-09-28 11:30:00raw174,200원174,500원174,000원174,200원7,878
stock-5m2026-09-28 11:35:002026-09-28 11:45:18KB금융5m2026-09-28 11:35:00raw174,200원174,300원174,100원174,300원4,081
stock-5m2026-09-28 11:40:002026-09-28 11:50:18KB금융5m2026-09-28 11:40:00raw174,200원174,600원174,200원174,500원6,020
stock-5m2026-09-28 11:45:002026-09-28 11:55:18KB금융5m2026-09-28 11:45:00raw174,500원174,800원174,500원174,800원4,922
stock-5m2026-09-28 11:50:002026-09-28 12:00:18KB금융5m2026-09-28 11:50:00raw174,800원174,800원174,400원174,400원3,272
stock-5m2026-09-28 11:55:002026-09-28 12:05:20KB금융5m2026-09-28 11:55:00raw174,400원175,100원174,400원175,100원9,724
stock-5m2026-09-28 12:00:002026-09-28 12:10:17KB금융5m2026-09-28 12:00:00raw175,100원175,200원174,600원174,900원7,851
stock-5m2026-09-28 12:05:002026-09-28 12:15:18KB금융5m2026-09-28 12:05:00raw175,000원175,000원174,600원174,700원2,480
stock-5m2026-09-28 12:10:002026-09-28 12:20:20KB금융5m2026-09-28 12:10:00raw174,600원174,700원174,400원174,500원4,870
stock-5m2026-09-28 12:15:002026-09-28 12:25:23KB금융5m2026-09-28 12:15:00raw174,600원174,600원173,900원174,200원9,931
stock-5m2026-09-28 12:20:002026-09-28 12:35:26KB금융5m2026-09-28 12:20:00raw174,100원174,300원174,000원174,100원4,055
stock-5m2026-09-28 12:25:002026-09-28 12:35:26KB금융5m2026-09-28 12:25:00raw174,200원174,300원174,000원174,200원4,783
stock-5m2026-09-28 12:30:002026-09-28 12:40:19KB금융5m2026-09-28 12:30:00raw174,200원174,500원174,100원174,400원3,782
stock-5m2026-09-28 12:35:002026-09-28 12:45:21KB금융5m2026-09-28 12:35:00raw174,400원174,600원174,300원174,600원5,795
stock-5m2026-09-28 12:40:002026-09-28 12:50:19KB금융5m2026-09-28 12:40:00raw174,600원174,700원174,400원174,600원3,582
stock-5m2026-09-28 12:45:002026-09-28 12:55:19KB금융5m2026-09-28 12:45:00raw174,600원174,700원174,500원174,600원4,424
stock-5m2026-09-28 12:50:002026-09-28 13:00:23KB금융5m2026-09-28 12:50:00raw174,600원174,600원174,100원174,200원4,371
stock-5m2026-09-28 12:55:002026-09-28 13:05:18KB금융5m2026-09-28 12:55:00raw174,200원174,200원173,700원173,700원5,174
stock-5m2026-09-28 13:00:002026-09-28 13:10:21KB금융5m2026-09-28 13:00:00raw173,700원174,000원173,600원173,900원8,305
stock-5m2026-09-28 13:05:002026-09-28 13:15:17KB금융5m2026-09-28 13:05:00raw173,900원174,000원173,500원173,800원6,664
stock-5m2026-09-28 13:10:002026-09-28 13:20:21KB금융5m2026-09-28 13:10:00raw173,800원174,400원173,800원174,300원8,811
stock-5m2026-09-28 13:15:002026-09-28 13:25:22KB금융5m2026-09-28 13:15:00raw174,300원174,300원174,100원174,100원3,566
stock-5m2026-09-28 13:20:002026-09-28 13:30:18KB금융5m2026-09-28 13:20:00raw174,100원174,200원174,000원174,100원5,527
stock-5m2026-09-28 13:25:002026-09-28 13:35:18KB금융5m2026-09-28 13:25:00raw174,200원174,300원174,000원174,000원5,584
stock-5m2026-09-28 13:30:002026-09-28 13:40:19KB금융5m2026-09-28 13:30:00raw174,000원174,100원173,900원174,000원2,696
stock-5m2026-09-28 13:35:002026-09-28 13:45:19KB금융5m2026-09-28 13:35:00raw174,000원174,100원173,700원173,900원10,568
stock-5m2026-09-28 13:40:002026-09-28 13:50:18KB금융5m2026-09-28 13:40:00raw173,900원174,000원173,900원174,000원1,908
stock-5m2026-09-28 13:45:002026-09-28 14:00:23KB금융5m2026-09-28 13:45:00raw173,900원174,400원173,900원174,400원9,826
stock-5m2026-09-28 13:50:002026-09-28 14:00:23KB금융5m2026-09-28 13:50:00raw174,400원174,500원174,000원174,100원7,863
stock-5m2026-09-28 13:55:002026-09-28 14:05:21KB금융5m2026-09-28 13:55:00raw174,100원174,500원174,000원174,400원6,831
stock-5m2026-09-28 14:00:002026-09-28 14:10:21KB금융5m2026-09-28 14:00:00raw174,300원174,400원174,300원174,300원5,912
stock-5m2026-09-28 14:05:002026-09-28 14:15:17KB금융5m2026-09-28 14:05:00raw174,300원174,400원174,000원174,000원7,368
stock-5m2026-09-28 14:10:002026-09-28 14:20:18KB금융5m2026-09-28 14:10:00raw174,100원174,300원174,000원174,300원8,612
stock-5m2026-09-28 14:15:002026-09-28 14:25:19KB금융5m2026-09-28 14:15:00raw174,200원174,400원174,100원174,200원6,811
stock-5m2026-09-28 14:20:002026-09-28 14:30:20KB금융5m2026-09-28 14:20:00raw174,100원174,400원174,100원174,200원7,936
stock-5m2026-09-28 14:25:002026-09-28 14:35:17KB금융5m2026-09-28 14:25:00raw174,200원174,300원174,100원174,100원3,092
stock-5m2026-09-28 14:30:002026-09-28 14:40:18KB금융5m2026-09-28 14:30:00raw174,100원174,200원174,100원174,200원2,472
stock-5m2026-09-28 14:35:002026-09-28 14:45:18KB금융5m2026-09-28 14:35:00raw174,200원174,500원174,100원174,400원13,431
stock-5m2026-09-28 14:40:002026-09-28 14:50:21KB금융5m2026-09-28 14:40:00raw174,400원174,400원174,100원174,100원6,366
stock-5m2026-09-28 14:45:002026-09-28 14:55:18KB금융5m2026-09-28 14:45:00raw174,100원174,200원173,800원173,900원11,423
stock-5m2026-09-28 14:50:002026-09-28 15:00:22KB금융5m2026-09-28 14:50:00raw173,900원174,100원173,900원174,100원5,303
stock-5m2026-09-28 14:55:002026-09-28 15:05:17KB금융5m2026-09-28 14:55:00raw174,000원174,300원174,000원174,100원6,857
stock-5m2026-09-28 15:00:002026-09-28 15:10:19KB금융5m2026-09-28 15:00:00raw174,100원174,400원174,000원174,300원9,131
stock-5m2026-09-28 15:05:002026-09-28 15:15:18KB금융5m2026-09-28 15:05:00raw174,300원174,400원174,200원174,250원5,189
stock-5m2026-09-28 15:10:002026-09-28 15:20:17KB금융5m2026-09-28 15:10:00raw174,200원174,250원173,900원173,950원19,331
stock-5m2026-09-28 15:15:002026-09-28 15:30:18KB금융5m2026-09-28 15:15:00raw174,000원174,400원173,900원174,300원11,852
stock-5m2026-09-28 15:20:002026-09-28 15:30:18KB금융5m2026-09-28 15:20:00raw174,300원174,300원174,300원174,300원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17KB금융5m2026-09-28 15:25:00raw174,200원174,200원174,200원174,200원0
4,899건 중 2,851–2,900← 이전58 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬