Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:50:002026-09-23 14:00:22KB금융5m2026-09-23 13:50:00raw172,700원173,100원172,600원173,000원9,349
stock-5m2026-09-23 13:55:002026-09-23 14:05:18KB금융5m2026-09-23 13:55:00raw172,900원173,000원172,700원172,700원4,483
stock-5m2026-09-23 14:00:002026-09-23 14:10:17KB금융5m2026-09-23 14:00:00raw172,700원173,200원172,700원173,000원8,204
stock-5m2026-09-23 14:05:002026-09-23 14:15:18KB금융5m2026-09-23 14:05:00raw173,000원173,200원172,900원173,000원5,889
stock-5m2026-09-23 14:10:002026-09-23 14:25:17KB금융5m2026-09-23 14:10:00raw173,000원173,300원172,600원172,700원10,407
stock-5m2026-09-23 14:15:002026-09-23 14:25:17KB금융5m2026-09-23 14:15:00raw172,800원173,200원172,700원173,100원5,149
stock-5m2026-09-23 14:20:002026-09-23 14:30:17KB금융5m2026-09-23 14:20:00raw173,050원173,100원173,000원173,000원4,249
stock-5m2026-09-23 14:25:002026-09-23 14:35:18KB금융5m2026-09-23 14:25:00raw173,000원173,100원172,900원173,000원4,952
stock-5m2026-09-23 14:30:002026-09-23 14:40:17KB금융5m2026-09-23 14:30:00raw173,000원173,300원172,900원173,200원6,262
stock-5m2026-09-23 14:35:002026-09-23 14:45:17KB금융5m2026-09-23 14:35:00raw173,200원173,300원172,900원173,300원7,582
stock-5m2026-09-23 14:40:002026-09-23 14:50:18KB금융5m2026-09-23 14:40:00raw173,300원173,300원172,900원172,900원5,092
stock-5m2026-09-23 14:45:002026-09-23 14:55:17KB금융5m2026-09-23 14:45:00raw173,000원173,300원172,900원172,900원7,788
stock-5m2026-09-23 14:50:002026-09-23 15:00:23KB금융5m2026-09-23 14:50:00raw172,900원173,000원172,900원172,900원3,554
stock-5m2026-09-23 14:55:002026-09-23 15:05:18KB금융5m2026-09-23 14:55:00raw173,000원173,000원172,500원172,700원11,718
stock-5m2026-09-23 15:00:002026-09-23 15:10:18KB금융5m2026-09-23 15:00:00raw172,700원172,700원172,500원172,600원8,448
stock-5m2026-09-23 15:05:002026-09-23 15:15:17KB금융5m2026-09-23 15:05:00raw172,500원172,900원172,500원172,850원6,644
stock-5m2026-09-23 15:10:002026-09-23 15:20:18KB금융5m2026-09-23 15:10:00raw172,850원173,200원172,700원173,200원7,780
stock-5m2026-09-23 15:15:002026-09-23 15:25:18KB금융5m2026-09-23 15:15:00raw173,100원173,200원173,100원173,100원4,378
stock-5m2026-09-23 15:20:002026-09-23 15:30:17KB금융5m2026-09-23 15:20:00raw173,200원173,200원173,200원173,200원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17KB금융5m2026-09-23 15:25:00raw173,200원173,200원173,200원173,200원0
stock-5m2026-09-23 15:30:002026-09-24 15:30:17KB금융5m2026-09-23 15:30:00raw173,200원173,200원173,200원173,200원85,479
stock2026-09-282026-09-28 18:00:02KB금융1d2026-09-28 09:00:00raw171,000원175,200원170,200원173,500원826,687
stock-5m2026-09-28 09:00:002026-09-28 09:10:18KB금융5m2026-09-28 09:00:00raw171,000원173,400원170,200원172,800원83,194
stock-5m2026-09-28 09:05:002026-09-28 09:15:17KB금융5m2026-09-28 09:05:00raw172,800원173,400원172,500원173,400원22,835
stock-5m2026-09-28 09:10:002026-09-28 09:20:18KB금융5m2026-09-28 09:10:00raw173,400원174,400원173,000원174,300원30,797
stock-5m2026-09-28 09:15:002026-09-28 09:25:18KB금융5m2026-09-28 09:15:00raw174,300원174,300원173,300원173,900원17,244
stock-5m2026-09-28 09:20:002026-09-28 09:30:19KB금융5m2026-09-28 09:20:00raw173,900원174,200원173,500원173,900원13,877
stock-5m2026-09-28 09:25:002026-09-28 09:35:17KB금융5m2026-09-28 09:25:00raw173,800원173,900원173,400원173,700원12,156
stock-5m2026-09-28 09:30:002026-09-28 09:40:18KB금융5m2026-09-28 09:30:00raw173,700원173,700원172,800원173,000원11,454
stock-5m2026-09-28 09:35:002026-09-28 09:45:17KB금융5m2026-09-28 09:35:00raw173,100원173,200원172,700원172,700원8,680
stock-5m2026-09-28 09:40:002026-09-28 09:50:18KB금융5m2026-09-28 09:40:00raw172,800원173,100원172,600원173,100원9,577
stock-5m2026-09-28 09:45:002026-09-28 09:55:18KB금융5m2026-09-28 09:45:00raw173,000원173,400원173,000원173,300원7,105
stock-5m2026-09-28 09:50:002026-09-28 10:00:17KB금융5m2026-09-28 09:50:00raw173,300원173,800원173,300원173,400원9,571
stock-5m2026-09-28 09:55:002026-09-28 10:05:17KB금융5m2026-09-28 09:55:00raw173,400원173,500원173,400원173,400원2,340
stock-5m2026-09-28 10:00:002026-09-28 10:10:19KB금융5m2026-09-28 10:00:00raw173,400원174,200원173,400원173,800원17,329
stock-5m2026-09-28 10:05:002026-09-28 10:15:17KB금융5m2026-09-28 10:05:00raw173,800원174,300원173,700원174,200원6,079
stock-5m2026-09-28 10:10:002026-09-28 10:25:18KB금융5m2026-09-28 10:10:00raw174,200원174,400원174,100원174,200원11,280
stock-5m2026-09-28 10:15:002026-09-28 10:25:18KB금융5m2026-09-28 10:15:00raw174,200원174,400원174,000원174,000원10,001
stock-5m2026-09-28 10:20:002026-09-28 10:30:18KB금융5m2026-09-28 10:20:00raw174,000원174,200원173,200원173,600원13,787
stock-5m2026-09-28 10:25:002026-09-28 10:35:18KB금융5m2026-09-28 10:25:00raw173,600원173,700원173,000원173,300원10,439
stock-5m2026-09-28 10:30:002026-09-28 10:40:17KB금융5m2026-09-28 10:30:00raw173,300원173,600원173,200원173,400원11,689
stock-5m2026-09-28 10:35:002026-09-28 10:45:19KB금융5m2026-09-28 10:35:00raw173,500원174,400원173,300원174,300원10,972
stock-5m2026-09-28 10:40:002026-09-28 10:50:27KB금융5m2026-09-28 10:40:00raw174,300원174,300원173,900원174,100원7,524
stock-5m2026-09-28 10:45:002026-09-28 10:55:17KB금융5m2026-09-28 10:45:00raw174,100원174,100원173,300원173,400원15,556
stock-5m2026-09-28 10:50:002026-09-28 11:00:22KB금융5m2026-09-28 10:50:00raw173,300원174,000원173,300원174,000원9,651
stock-5m2026-09-28 10:55:002026-09-28 11:05:17KB금융5m2026-09-28 10:55:00raw173,900원174,200원173,800원173,800원8,736
stock-5m2026-09-28 11:00:002026-09-28 11:10:17KB금융5m2026-09-28 11:00:00raw173,900원173,900원173,600원173,600원11,500
stock-5m2026-09-28 11:05:002026-09-28 11:15:18KB금융5m2026-09-28 11:05:00raw173,600원174,000원173,500원174,000원5,836
stock-5m2026-09-28 11:10:002026-09-28 11:20:17KB금융5m2026-09-28 11:10:00raw174,000원174,400원173,900원174,400원6,916
stock-5m2026-09-28 11:15:002026-09-28 11:30:18KB금융5m2026-09-28 11:15:00raw174,300원174,400원173,800원174,100원10,562
4,899건 중 2,801–2,850← 이전57 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬