Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:40:002026-09-23 09:50:18KB금융5m2026-09-23 09:40:00raw174,700원174,900원174,600원174,600원6,378
stock-5m2026-09-23 09:45:002026-09-23 09:55:17KB금융5m2026-09-23 09:45:00raw174,600원174,700원174,200원174,200원10,911
stock-5m2026-09-23 09:50:002026-09-23 10:05:18KB금융5m2026-09-23 09:50:00raw174,200원174,300원174,200원174,200원5,059
stock-5m2026-09-23 09:55:002026-09-23 10:05:18KB금융5m2026-09-23 09:55:00raw174,200원174,300원174,200원174,200원5,843
stock-5m2026-09-23 10:00:002026-09-23 10:10:17KB금융5m2026-09-23 10:00:00raw174,200원174,700원174,000원174,200원18,282
stock-5m2026-09-23 10:05:002026-09-23 10:15:17KB금융5m2026-09-23 10:05:00raw174,200원174,300원173,800원173,800원7,584
stock-5m2026-09-23 10:10:002026-09-23 10:20:18KB금융5m2026-09-23 10:10:00raw173,900원173,900원173,800원173,800원5,320
stock-5m2026-09-23 10:15:002026-09-23 10:25:17KB금융5m2026-09-23 10:15:00raw173,800원173,900원173,100원173,100원15,097
stock-5m2026-09-23 10:20:002026-09-23 10:30:17KB금융5m2026-09-23 10:20:00raw173,100원173,200원173,000원173,050원5,124
stock-5m2026-09-23 10:25:002026-09-23 10:35:18KB금융5m2026-09-23 10:25:00raw173,000원173,100원172,600원172,800원17,394
stock-5m2026-09-23 10:30:002026-09-23 10:40:17KB금융5m2026-09-23 10:30:00raw172,900원173,300원172,700원173,300원17,788
stock-5m2026-09-23 10:35:002026-09-23 10:45:17KB금융5m2026-09-23 10:35:00raw173,200원173,700원173,100원173,600원9,784
stock-5m2026-09-23 10:40:002026-09-23 11:00:18KB금융5m2026-09-23 10:40:00raw173,600원174,200원173,400원173,700원7,811
stock-5m2026-09-23 10:45:002026-09-23 11:00:18KB금융5m2026-09-23 10:45:00raw173,750원174,000원173,500원173,700원6,314
stock-5m2026-09-23 10:50:002026-09-23 11:00:18KB금융5m2026-09-23 10:50:00raw173,700원174,050원173,700원173,800원9,890
stock-5m2026-09-23 10:55:002026-09-23 11:05:18KB금융5m2026-09-23 10:55:00raw173,800원174,300원173,700원174,000원6,890
stock-5m2026-09-23 11:00:002026-09-23 11:10:19KB금융5m2026-09-23 11:00:00raw174,000원174,400원173,900원174,300원5,548
stock-5m2026-09-23 11:05:002026-09-23 11:15:19KB금융5m2026-09-23 11:05:00raw174,300원174,400원174,100원174,400원4,756
stock-5m2026-09-23 11:10:002026-09-23 11:20:17KB금융5m2026-09-23 11:10:00raw174,400원174,900원174,300원174,900원4,034
stock-5m2026-09-23 11:15:002026-09-23 11:25:18KB금융5m2026-09-23 11:15:00raw174,800원174,900원174,400원174,400원5,630
stock-5m2026-09-23 11:20:002026-09-23 11:30:17KB금융5m2026-09-23 11:20:00raw174,400원174,800원174,300원174,500원5,768
stock-5m2026-09-23 11:25:002026-09-23 11:35:17KB금융5m2026-09-23 11:25:00raw174,600원174,700원174,300원174,500원4,123
stock-5m2026-09-23 11:30:002026-09-23 11:40:19KB금융5m2026-09-23 11:30:00raw174,500원174,600원174,500원174,500원2,800
stock-5m2026-09-23 11:35:002026-09-23 11:45:17KB금융5m2026-09-23 11:35:00raw174,600원174,800원174,400원174,400원8,784
stock-5m2026-09-23 11:40:002026-09-23 11:50:17KB금융5m2026-09-23 11:40:00raw174,400원174,500원174,000원174,100원6,970
stock-5m2026-09-23 11:45:002026-09-23 11:55:18KB금융5m2026-09-23 11:45:00raw174,000원174,100원173,600원173,700원4,694
stock-5m2026-09-23 11:50:002026-09-23 12:00:18KB금융5m2026-09-23 11:50:00raw173,650원173,800원173,500원173,600원5,131
stock-5m2026-09-23 11:55:002026-09-23 12:05:19KB금융5m2026-09-23 11:55:00raw173,700원173,700원173,400원173,400원4,229
stock-5m2026-09-23 12:00:002026-09-23 12:10:18KB금융5m2026-09-23 12:00:00raw173,400원173,800원173,300원173,600원7,422
stock-5m2026-09-23 12:05:002026-09-23 12:15:17KB금융5m2026-09-23 12:05:00raw173,600원173,700원173,300원173,400원2,426
stock-5m2026-09-23 12:10:002026-09-23 12:20:17KB금융5m2026-09-23 12:10:00raw173,400원173,400원173,100원173,200원5,621
stock-5m2026-09-23 12:15:002026-09-23 12:25:18KB금융5m2026-09-23 12:15:00raw173,200원173,200원173,000원173,100원4,809
stock-5m2026-09-23 12:20:002026-09-23 12:30:18KB금융5m2026-09-23 12:20:00raw173,100원173,100원172,800원172,900원5,857
stock-5m2026-09-23 12:25:002026-09-23 12:35:17KB금융5m2026-09-23 12:25:00raw172,900원173,000원172,700원172,800원5,280
stock-5m2026-09-23 12:30:002026-09-23 12:45:18KB금융5m2026-09-23 12:30:00raw172,700원172,800원172,700원172,750원4,172
stock-5m2026-09-23 12:35:002026-09-23 12:45:18KB금융5m2026-09-23 12:35:00raw172,800원172,800원172,600원172,700원5,382
stock-5m2026-09-23 12:40:002026-09-23 12:50:17KB금융5m2026-09-23 12:40:00raw172,600원172,700원172,300원172,400원9,820
stock-5m2026-09-23 12:45:002026-09-23 12:55:18KB금융5m2026-09-23 12:45:00raw172,300원172,800원172,300원172,700원5,808
stock-5m2026-09-23 12:50:002026-09-23 13:00:19KB금융5m2026-09-23 12:50:00raw172,800원172,800원172,500원172,700원6,419
stock-5m2026-09-23 12:55:002026-09-23 13:05:17KB금융5m2026-09-23 12:55:00raw172,600원173,100원172,500원173,000원6,744
stock-5m2026-09-23 13:00:002026-09-23 13:10:18KB금융5m2026-09-23 13:00:00raw173,000원173,300원172,800원173,100원5,170
stock-5m2026-09-23 13:05:002026-09-23 13:15:20KB금융5m2026-09-23 13:05:00raw173,100원173,400원173,100원173,300원5,049
stock-5m2026-09-23 13:10:002026-09-23 13:20:17KB금융5m2026-09-23 13:10:00raw173,300원173,400원172,900원173,000원5,386
stock-5m2026-09-23 13:15:002026-09-23 13:25:17KB금융5m2026-09-23 13:15:00raw172,900원173,200원172,900원173,100원3,687
stock-5m2026-09-23 13:20:002026-09-23 13:35:17KB금융5m2026-09-23 13:20:00raw173,100원173,200원172,900원173,100원5,914
stock-5m2026-09-23 13:25:002026-09-23 13:35:17KB금융5m2026-09-23 13:25:00raw173,100원173,300원172,900원173,200원7,673
stock-5m2026-09-23 13:30:002026-09-23 13:40:18KB금융5m2026-09-23 13:30:00raw173,100원173,200원172,900원173,000원3,289
stock-5m2026-09-23 13:35:002026-09-23 13:45:18KB금융5m2026-09-23 13:35:00raw172,900원173,200원172,700원172,900원9,855
stock-5m2026-09-23 13:40:002026-09-23 13:50:18KB금융5m2026-09-23 13:40:00raw173,000원173,000원172,600원172,700원4,383
stock-5m2026-09-23 13:45:002026-09-23 13:55:17KB금융5m2026-09-23 13:45:00raw172,700원172,700원172,600원172,600원2,789
4,899건 중 2,751–2,800← 이전56 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬