Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:40:002026-09-21 14:50:18KB금융5m2026-09-21 14:40:00raw177,100원177,100원176,800원176,900원5,946
stock-5m2026-09-21 14:45:002026-09-21 14:55:18KB금융5m2026-09-21 14:45:00raw176,800원176,900원176,800원176,900원3,116
stock-5m2026-09-21 14:50:002026-09-21 15:00:20KB금융5m2026-09-21 14:50:00raw176,800원176,900원176,500원176,900원14,039
stock-5m2026-09-21 14:55:002026-09-21 15:05:17KB금융5m2026-09-21 14:55:00raw176,900원176,900원176,800원176,800원3,176
stock-5m2026-09-21 15:00:002026-09-21 15:15:18KB금융5m2026-09-21 15:00:00raw176,800원177,000원176,800원176,900원4,088
stock-5m2026-09-21 15:05:002026-09-21 15:15:18KB금융5m2026-09-21 15:05:00raw177,000원177,500원176,900원177,100원13,690
stock-5m2026-09-21 15:10:002026-09-21 15:20:17KB금융5m2026-09-21 15:10:00raw177,200원177,200원177,100원177,100원5,240
stock-5m2026-09-21 15:15:002026-09-21 15:25:17KB금융5m2026-09-21 15:15:00raw177,100원177,500원177,100원177,400원7,147
stock-5m2026-09-21 15:20:002026-09-21 15:30:18KB금융5m2026-09-21 15:20:00raw177,500원177,500원177,500원177,500원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17KB금융5m2026-09-21 15:25:00raw177,500원177,500원177,500원177,500원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17KB금융5m2026-09-21 15:30:00raw177,500원177,500원177,500원177,500원0
stock2026-09-222026-09-22 18:00:02KB금융1d2026-09-22 09:00:00raw177,700원178,500원174,700원175,700원679,143
stock-5m2026-09-22 09:00:002026-09-22 09:10:23KB금융5m2026-09-22 09:00:00raw177,700원178,500원175,100원175,400원42,605
stock-5m2026-09-22 09:05:002026-09-22 09:15:20KB금융5m2026-09-22 09:05:00raw175,400원176,300원175,400원175,800원23,444
stock-5m2026-09-22 09:10:002026-09-22 09:20:24KB금융5m2026-09-22 09:10:00raw175,700원175,900원175,200원175,300원15,260
stock-5m2026-09-22 09:15:002026-09-22 09:25:18KB금융5m2026-09-22 09:15:00raw175,300원176,100원175,100원175,700원22,145
stock-5m2026-09-22 09:20:002026-09-22 09:30:23KB금융5m2026-09-22 09:20:00raw175,700원176,200원175,300원175,300원12,123
stock-5m2026-09-22 09:25:002026-09-22 09:35:18KB금융5m2026-09-22 09:25:00raw175,200원175,600원175,200원175,400원10,556
stock-5m2026-09-22 09:30:002026-09-22 09:40:20KB금융5m2026-09-22 09:30:00raw175,300원175,500원175,200원175,200원6,658
stock-5m2026-09-22 09:35:002026-09-22 09:45:17KB금융5m2026-09-22 09:35:00raw175,200원175,700원175,100원175,300원12,998
stock-5m2026-09-22 09:40:002026-09-22 09:50:18KB금융5m2026-09-22 09:40:00raw175,300원175,600원175,300원175,500원3,629
stock-5m2026-09-22 09:45:002026-09-22 09:55:18KB금융5m2026-09-22 09:45:00raw175,500원175,600원175,200원175,500원10,485
stock-5m2026-09-22 09:50:002026-09-22 10:00:20KB금융5m2026-09-22 09:50:00raw175,500원175,600원175,300원175,300원3,601
stock-5m2026-09-22 09:55:002026-09-22 10:05:17KB금융5m2026-09-22 09:55:00raw175,300원175,400원175,200원175,300원5,906
stock-5m2026-09-22 10:00:002026-09-22 10:10:18KB금융5m2026-09-22 10:00:00raw175,300원175,300원175,100원175,200원4,548
stock-5m2026-09-22 10:05:002026-09-22 10:15:17KB금융5m2026-09-22 10:05:00raw175,100원175,200원175,000원175,100원11,470
stock-5m2026-09-22 10:10:002026-09-22 10:20:17KB금융5m2026-09-22 10:10:00raw175,050원175,400원175,000원175,200원8,464
stock-5m2026-09-22 10:15:002026-09-22 10:25:18KB금융5m2026-09-22 10:15:00raw175,300원175,300원174,700원174,800원10,422
stock-5m2026-09-22 10:20:002026-09-22 10:30:18KB금융5m2026-09-22 10:20:00raw174,800원175,100원174,800원175,000원3,649
stock-5m2026-09-22 10:25:002026-09-22 10:35:18KB금융5m2026-09-22 10:25:00raw175,000원175,500원174,800원175,300원7,325
stock-5m2026-09-22 10:30:002026-09-22 10:40:17KB금융5m2026-09-22 10:30:00raw175,400원175,500원175,100원175,300원4,682
stock-5m2026-09-22 10:35:002026-09-22 10:45:18KB금융5m2026-09-22 10:35:00raw175,300원175,400원175,300원175,300원2,776
stock-5m2026-09-22 10:40:002026-09-22 10:50:19KB금융5m2026-09-22 10:40:00raw175,350원175,800원175,300원175,600원6,042
stock-5m2026-09-22 10:45:002026-09-22 10:55:17KB금융5m2026-09-22 10:45:00raw175,600원175,700원175,400원175,500원3,513
stock-5m2026-09-22 10:50:002026-09-22 11:00:18KB금융5m2026-09-22 10:50:00raw175,500원175,900원175,400원175,800원6,655
stock-5m2026-09-22 10:55:002026-09-22 11:05:19KB금융5m2026-09-22 10:55:00raw175,800원176,100원175,800원175,800원4,419
stock-5m2026-09-22 11:00:002026-09-22 11:10:18KB금융5m2026-09-22 11:00:00raw175,800원176,100원175,800원175,900원2,843
stock-5m2026-09-22 11:05:002026-09-22 11:15:19KB금융5m2026-09-22 11:05:00raw176,000원176,200원175,900원176,100원4,864
stock-5m2026-09-22 11:10:002026-09-22 11:20:17KB금융5m2026-09-22 11:10:00raw176,100원176,200원176,100원176,200원3,267
stock-5m2026-09-22 11:15:002026-09-22 11:25:21KB금융5m2026-09-22 11:15:00raw176,100원176,300원176,100원176,100원2,797
stock-5m2026-09-22 11:20:002026-09-22 11:30:21KB금융5m2026-09-22 11:20:00raw176,100원176,300원176,100원176,300원4,968
stock-5m2026-09-22 11:25:002026-09-22 11:35:18KB금융5m2026-09-22 11:25:00raw176,300원176,400원176,300원176,300원2,597
stock-5m2026-09-22 11:30:002026-09-22 11:40:20KB금융5m2026-09-22 11:30:00raw176,300원176,600원176,200원176,200원8,369
stock-5m2026-09-22 11:35:002026-09-22 11:45:20KB금융5m2026-09-22 11:35:00raw176,300원176,400원176,200원176,400원3,120
stock-5m2026-09-22 11:40:002026-09-22 11:50:20KB금융5m2026-09-22 11:40:00raw176,400원176,500원176,300원176,400원3,766
stock-5m2026-09-22 11:45:002026-09-22 11:55:18KB금융5m2026-09-22 11:45:00raw176,400원176,500원176,100원176,200원6,357
stock-5m2026-09-22 11:50:002026-09-22 12:00:18KB금융5m2026-09-22 11:50:00raw176,200원176,200원175,900원175,900원8,026
stock-5m2026-09-22 11:55:002026-09-22 12:05:17KB금융5m2026-09-22 11:55:00raw175,900원176,000원175,800원175,900원3,909
stock-5m2026-09-22 12:00:002026-09-22 12:10:17KB금융5m2026-09-22 12:00:00raw175,900원176,000원175,900원175,900원2,719
stock-5m2026-09-22 12:05:002026-09-22 12:20:18KB금융5m2026-09-22 12:05:00raw175,900원176,000원175,900원175,900원3,797
4,899건 중 2,651–2,700← 이전54 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬