Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:30:002026-09-21 10:40:18KB금융5m2026-09-21 10:30:00raw176,900원177,300원176,900원177,100원9,462
stock-5m2026-09-21 10:35:002026-09-21 10:45:18KB금융5m2026-09-21 10:35:00raw177,200원177,300원177,100원177,250원3,256
stock-5m2026-09-21 10:40:002026-09-21 10:50:19KB금융5m2026-09-21 10:40:00raw177,300원177,300원177,200원177,200원2,511
stock-5m2026-09-21 10:45:002026-09-21 10:55:17KB금융5m2026-09-21 10:45:00raw177,300원177,800원177,200원177,500원17,666
stock-5m2026-09-21 10:50:002026-09-21 11:00:24KB금융5m2026-09-21 10:50:00raw177,600원177,700원177,400원177,500원4,312
stock-5m2026-09-21 10:55:002026-09-21 11:05:17KB금융5m2026-09-21 10:55:00raw177,500원177,600원177,400원177,500원5,058
stock-5m2026-09-21 11:00:002026-09-21 11:10:18KB금융5m2026-09-21 11:00:00raw177,500원178,000원177,500원177,800원8,338
stock-5m2026-09-21 11:05:002026-09-21 11:15:23KB금융5m2026-09-21 11:05:00raw177,900원178,300원177,800원178,200원7,741
stock-5m2026-09-21 11:10:002026-09-21 11:20:18KB금융5m2026-09-21 11:10:00raw178,200원178,300원177,800원178,100원8,549
stock-5m2026-09-21 11:15:002026-09-21 11:25:17KB금융5m2026-09-21 11:15:00raw178,100원178,400원178,100원178,300원4,374
stock-5m2026-09-21 11:20:002026-09-21 11:30:20KB금융5m2026-09-21 11:20:00raw178,300원178,400원178,200원178,200원3,742
stock-5m2026-09-21 11:25:002026-09-21 11:35:17KB금융5m2026-09-21 11:25:00raw178,300원178,400원178,200원178,400원2,812
stock-5m2026-09-21 11:30:002026-09-21 11:40:17KB금융5m2026-09-21 11:30:00raw178,350원178,400원177,900원178,000원7,855
stock-5m2026-09-21 11:35:002026-09-21 11:45:18KB금융5m2026-09-21 11:35:00raw177,900원178,100원177,900원177,900원3,796
stock-5m2026-09-21 11:40:002026-09-21 11:50:17KB금융5m2026-09-21 11:40:00raw178,000원178,100원177,900원178,000원1,927
stock-5m2026-09-21 11:45:002026-09-21 12:00:18KB금융5m2026-09-21 11:45:00raw178,000원178,300원178,000원178,200원4,647
stock-5m2026-09-21 11:50:002026-09-21 12:00:18KB금융5m2026-09-21 11:50:00raw178,200원178,200원177,700원177,700원7,505
stock-5m2026-09-21 11:55:002026-09-21 12:05:18KB금융5m2026-09-21 11:55:00raw177,700원178,000원177,700원178,000원3,335
stock-5m2026-09-21 12:00:002026-09-21 12:10:17KB금융5m2026-09-21 12:00:00raw177,900원178,400원177,900원178,400원6,713
stock-5m2026-09-21 12:05:002026-09-21 12:15:18KB금융5m2026-09-21 12:05:00raw178,300원178,400원178,300원178,300원3,029
stock-5m2026-09-21 12:10:002026-09-21 12:20:18KB금융5m2026-09-21 12:10:00raw178,300원178,500원178,300원178,400원3,915
stock-5m2026-09-21 12:15:002026-09-21 12:25:17KB금융5m2026-09-21 12:15:00raw178,500원178,900원178,400원178,600원10,429
stock-5m2026-09-21 12:20:002026-09-21 12:30:20KB금융5m2026-09-21 12:20:00raw178,600원178,800원178,600원178,700원2,126
stock-5m2026-09-21 12:25:002026-09-21 12:35:18KB금융5m2026-09-21 12:25:00raw178,700원178,700원178,100원178,200원7,705
stock-5m2026-09-21 12:30:002026-09-21 12:40:18KB금융5m2026-09-21 12:30:00raw178,100원178,300원178,100원178,250원2,934
stock-5m2026-09-21 12:35:002026-09-21 12:45:18KB금융5m2026-09-21 12:35:00raw178,200원178,300원178,100원178,200원2,747
stock-5m2026-09-21 12:40:002026-09-21 12:50:18KB금융5m2026-09-21 12:40:00raw178,200원178,300원178,100원178,100원2,467
stock-5m2026-09-21 12:45:002026-09-21 12:55:17KB금융5m2026-09-21 12:45:00raw178,200원178,200원177,800원177,900원4,928
stock-5m2026-09-21 12:50:002026-09-21 13:00:17KB금융5m2026-09-21 12:50:00raw177,800원178,200원177,800원178,100원8,293
stock-5m2026-09-21 12:55:002026-09-21 13:05:18KB금융5m2026-09-21 12:55:00raw178,000원178,000원177,700원177,900원4,748
stock-5m2026-09-21 13:00:002026-09-21 13:10:18KB금융5m2026-09-21 13:00:00raw177,900원178,000원177,900원178,000원2,183
stock-5m2026-09-21 13:05:002026-09-21 13:15:18KB금융5m2026-09-21 13:05:00raw177,900원178,000원177,800원177,900원6,762
stock-5m2026-09-21 13:10:002026-09-21 13:20:19KB금융5m2026-09-21 13:10:00raw178,000원178,000원177,700원177,700원5,874
stock-5m2026-09-21 13:15:002026-09-21 13:25:17KB금융5m2026-09-21 13:15:00raw177,800원177,900원177,600원177,800원2,012
stock-5m2026-09-21 13:20:002026-09-21 13:30:18KB금융5m2026-09-21 13:20:00raw177,800원178,000원177,800원177,900원3,119
stock-5m2026-09-21 13:25:002026-09-21 13:35:18KB금융5m2026-09-21 13:25:00raw177,900원178,000원177,600원177,600원8,520
stock-5m2026-09-21 13:30:002026-09-21 13:40:19KB금융5m2026-09-21 13:30:00raw177,600원177,700원177,500원177,500원2,839
stock-5m2026-09-21 13:35:002026-09-21 13:45:20KB금융5m2026-09-21 13:35:00raw177,500원177,600원177,500원177,500원2,390
stock-5m2026-09-21 13:40:002026-09-21 13:55:18KB금융5m2026-09-21 13:40:00raw177,500원177,600원177,500원177,500원2,456
stock-5m2026-09-21 13:45:002026-09-21 13:55:18KB금융5m2026-09-21 13:45:00raw177,600원177,600원177,500원177,500원2,184
stock-5m2026-09-21 13:50:002026-09-21 14:00:21KB금융5m2026-09-21 13:50:00raw177,500원177,600원177,500원177,600원3,796
stock-5m2026-09-21 13:55:002026-09-21 14:05:18KB금융5m2026-09-21 13:55:00raw177,500원177,600원177,300원177,400원11,470
stock-5m2026-09-21 14:00:002026-09-21 14:10:18KB금융5m2026-09-21 14:00:00raw177,500원177,500원177,100원177,400원7,368
stock-5m2026-09-21 14:05:002026-09-21 14:15:17KB금융5m2026-09-21 14:05:00raw177,400원177,500원176,600원176,600원7,225
stock-5m2026-09-21 14:10:002026-09-21 14:20:19KB금융5m2026-09-21 14:10:00raw176,700원176,900원176,500원176,800원7,459
stock-5m2026-09-21 14:15:002026-09-21 14:30:19KB금융5m2026-09-21 14:15:00raw176,900원177,500원176,800원177,200원9,050
stock-5m2026-09-21 14:20:002026-09-21 14:30:19KB금융5m2026-09-21 14:20:00raw177,200원177,300원177,100원177,100원2,719
stock-5m2026-09-21 14:25:002026-09-21 14:35:17KB금융5m2026-09-21 14:25:00raw177,200원177,300원176,900원177,100원10,561
stock-5m2026-09-21 14:30:002026-09-21 14:40:18KB금융5m2026-09-21 14:30:00raw177,100원177,100원177,000원177,000원2,318
stock-5m2026-09-21 14:35:002026-09-21 14:45:18KB금융5m2026-09-21 14:35:00raw177,000원177,100원177,000원177,000원6,141
4,899건 중 2,601–2,650← 이전53 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬