Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 12:50:002026-09-18 13:00:17KB금융5m2026-09-18 12:50:00raw177,150원177,150원176,900원177,000원3,337
stock-5m2026-09-18 12:55:002026-09-18 13:05:18KB금융5m2026-09-18 12:55:00raw177,000원177,100원176,800원176,900원8,900
stock-5m2026-09-18 13:00:002026-09-18 13:10:17KB금융5m2026-09-18 13:00:00raw176,800원177,000원176,700원176,750원6,004
stock-5m2026-09-18 13:05:002026-09-18 13:15:19KB금융5m2026-09-18 13:05:00raw176,700원176,800원176,500원176,700원5,950
stock-5m2026-09-18 13:10:002026-09-18 13:20:18KB금융5m2026-09-18 13:10:00raw176,600원176,800원176,400원176,700원8,851
stock-5m2026-09-18 13:15:002026-09-18 13:25:17KB금융5m2026-09-18 13:15:00raw176,700원176,700원176,300원176,300원4,812
stock-5m2026-09-18 13:20:002026-09-18 13:30:17KB금융5m2026-09-18 13:20:00raw176,400원176,600원176,200원176,300원6,897
stock-5m2026-09-18 13:25:002026-09-18 13:40:17KB금융5m2026-09-18 13:25:00raw176,300원176,600원176,300원176,500원4,947
stock-5m2026-09-18 13:30:002026-09-18 13:40:17KB금융5m2026-09-18 13:30:00raw176,500원176,700원176,300원176,300원6,651
stock-5m2026-09-18 13:35:002026-09-18 13:45:17KB금융5m2026-09-18 13:35:00raw176,300원176,500원176,100원176,100원6,803
stock-5m2026-09-18 13:40:002026-09-18 13:50:18KB금융5m2026-09-18 13:40:00raw176,100원176,400원176,100원176,300원5,804
stock-5m2026-09-18 13:45:002026-09-18 13:55:18KB금융5m2026-09-18 13:45:00raw176,300원176,400원176,200원176,300원5,236
stock-5m2026-09-18 13:50:002026-09-18 14:05:17KB금융5m2026-09-18 13:50:00raw176,300원176,500원176,200원176,350원7,305
stock-5m2026-09-18 13:55:002026-09-18 14:05:17KB금융5m2026-09-18 13:55:00raw176,350원176,400원176,200원176,200원5,167
stock-5m2026-09-18 14:00:002026-09-18 14:10:18KB금융5m2026-09-18 14:00:00raw176,250원176,700원176,000원176,400원28,899
stock-5m2026-09-18 14:05:002026-09-18 14:20:19KB금융5m2026-09-18 14:05:00raw176,400원176,500원176,200원176,300원7,389
stock-5m2026-09-18 14:10:002026-09-18 14:20:19KB금융5m2026-09-18 14:10:00raw176,200원176,300원176,200원176,300원5,263
stock-5m2026-09-18 14:15:002026-09-18 14:25:18KB금융5m2026-09-18 14:15:00raw176,300원176,800원176,200원176,400원13,874
stock-5m2026-09-18 14:20:002026-09-18 14:30:23KB금융5m2026-09-18 14:20:00raw176,400원176,500원176,400원176,400원4,464
stock-5m2026-09-18 14:25:002026-09-18 14:35:17KB금융5m2026-09-18 14:25:00raw176,400원176,500원176,100원176,300원10,553
stock-5m2026-09-18 14:30:002026-09-18 14:40:18KB금융5m2026-09-18 14:30:00raw176,300원176,400원176,000원176,050원8,951
stock-5m2026-09-18 14:35:002026-09-18 14:45:17KB금융5m2026-09-18 14:35:00raw176,050원176,100원175,900원175,950원8,888
stock-5m2026-09-18 14:40:002026-09-18 14:50:18KB금융5m2026-09-18 14:40:00raw175,900원176,300원175,800원175,900원12,172
stock-5m2026-09-18 14:45:002026-09-18 14:55:17KB금융5m2026-09-18 14:45:00raw175,900원176,000원175,700원175,850원9,107
stock-5m2026-09-18 14:50:002026-09-18 15:00:18KB금융5m2026-09-18 14:50:00raw175,800원176,100원175,700원175,800원7,245
stock-5m2026-09-18 14:55:002026-09-18 15:05:18KB금융5m2026-09-18 14:55:00raw175,800원175,900원175,700원175,800원9,227
stock-5m2026-09-18 15:00:002026-09-18 15:15:18KB금융5m2026-09-18 15:00:00raw175,800원175,900원175,600원175,700원9,373
stock-5m2026-09-18 15:05:002026-09-18 15:15:18KB금융5m2026-09-18 15:05:00raw175,700원175,700원175,100원175,200원16,126
stock-5m2026-09-18 15:10:002026-09-18 15:20:17KB금융5m2026-09-18 15:10:00raw175,200원175,300원175,100원175,100원15,923
stock-5m2026-09-18 15:15:002026-09-18 15:25:17KB금융5m2026-09-18 15:15:00raw175,200원175,200원175,000원175,100원16,769
stock-5m2026-09-18 15:20:002026-09-18 15:35:18KB금융5m2026-09-18 15:20:00raw175,400원175,400원175,400원175,400원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18KB금융5m2026-09-18 15:25:00raw175,400원175,400원175,400원175,400원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17KB금융5m2026-09-18 15:30:00raw175,400원175,400원175,400원175,400원0
2,483건 중 2,451–2,483← 이전50 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬