Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:45:18KB금융5m2026-08-10 11:35:00raw169,800원170,400원169,700원170,300원6,683
stock-5m2026-08-10 11:40:002026-08-10 11:50:18KB금융5m2026-08-10 11:40:00raw170,300원170,400원170,000원170,100원5,441
stock-5m2026-08-10 11:45:002026-08-10 11:55:17KB금융5m2026-08-10 11:45:00raw170,100원170,600원170,100원170,500원8,267
stock-5m2026-08-10 11:50:002026-08-10 12:00:19KB금융5m2026-08-10 11:50:00raw170,400원170,800원170,400원170,800원5,556
stock-5m2026-08-10 11:55:002026-08-10 12:05:18KB금융5m2026-08-10 11:55:00raw170,800원170,900원170,400원170,600원6,812
stock-5m2026-08-10 12:00:002026-08-10 12:10:17KB금융5m2026-08-10 12:00:00raw170,600원171,000원170,500원170,700원4,548
stock-5m2026-08-10 12:05:002026-08-10 12:15:17KB금융5m2026-08-10 12:05:00raw170,700원170,800원170,300원170,300원4,934
stock-5m2026-08-10 12:10:002026-08-10 12:20:18KB금융5m2026-08-10 12:10:00raw170,400원170,800원170,200원170,800원5,247
stock-5m2026-08-10 12:15:002026-08-10 12:25:17KB금융5m2026-08-10 12:15:00raw170,700원171,300원170,600원171,200원7,228
stock-5m2026-08-10 12:20:002026-08-10 12:35:17KB금융5m2026-08-10 12:20:00raw171,300원171,300원171,000원171,100원3,560
stock-5m2026-08-10 12:25:002026-08-10 12:35:17KB금융5m2026-08-10 12:25:00raw171,000원171,200원171,000원171,100원2,620
stock-5m2026-08-10 12:30:002026-08-10 12:40:18KB금융5m2026-08-10 12:30:00raw171,100원171,300원171,000원171,300원3,445
stock-5m2026-08-10 12:35:002026-08-10 12:45:17KB금융5m2026-08-10 12:35:00raw171,200원171,300원171,100원171,200원3,200
stock-5m2026-08-10 12:40:002026-08-10 12:50:17KB금융5m2026-08-10 12:40:00raw171,200원171,300원171,000원171,100원5,943
stock-5m2026-08-10 12:45:002026-08-10 12:55:18KB금융5m2026-08-10 12:45:00raw171,100원171,300원170,800원171,000원3,482
stock-5m2026-08-10 12:50:002026-08-10 13:00:17KB금융5m2026-08-10 12:50:00raw171,050원171,300원170,900원171,200원5,926
stock-5m2026-08-10 12:55:002026-08-10 13:05:17KB금융5m2026-08-10 12:55:00raw171,200원171,200원170,300원170,400원4,212
stock-5m2026-08-10 13:00:002026-08-10 13:10:18KB금융5m2026-08-10 13:00:00raw170,300원170,600원170,300원170,500원3,918
stock-5m2026-08-10 13:05:002026-08-10 13:15:18KB금융5m2026-08-10 13:05:00raw170,500원170,700원170,200원170,500원5,061
stock-5m2026-08-10 13:10:002026-08-10 13:20:17KB금융5m2026-08-10 13:10:00raw170,500원170,800원170,500원170,600원3,390
stock-5m2026-08-10 13:15:002026-08-10 13:30:18KB금융5m2026-08-10 13:15:00raw170,600원170,800원170,400원170,700원5,489
stock-5m2026-08-10 13:20:002026-08-10 13:30:18KB금융5m2026-08-10 13:20:00raw170,600원170,800원170,400원170,700원4,942
stock-5m2026-08-10 13:25:002026-08-10 13:35:17KB금융5m2026-08-10 13:25:00raw170,600원170,900원170,600원170,800원4,157
stock-5m2026-08-10 13:30:002026-08-10 13:40:17KB금융5m2026-08-10 13:30:00raw170,800원170,900원170,400원170,600원4,489
stock-5m2026-08-10 13:35:002026-08-10 13:45:18KB금융5m2026-08-10 13:35:00raw170,600원171,000원170,600원170,700원6,013
stock-5m2026-08-10 13:40:002026-08-10 13:50:17KB금융5m2026-08-10 13:40:00raw170,600원170,900원170,300원170,600원7,800
stock-5m2026-08-10 13:45:002026-08-10 13:55:17KB금융5m2026-08-10 13:45:00raw170,600원171,100원170,600원170,800원6,713
stock-5m2026-08-10 13:50:002026-08-10 14:00:19KB금융5m2026-08-10 13:50:00raw170,800원171,200원170,500원170,600원5,122
stock-5m2026-08-10 13:55:002026-08-10 14:05:18KB금융5m2026-08-10 13:55:00raw170,600원170,900원170,400원170,700원5,332
stock-5m2026-08-10 14:00:002026-08-10 14:15:17KB금융5m2026-08-10 14:00:00raw170,600원170,900원170,400원170,800원7,215
stock-5m2026-08-10 14:05:002026-08-10 14:15:17KB금융5m2026-08-10 14:05:00raw170,800원171,800원170,800원171,600원14,274
stock-5m2026-08-10 14:10:002026-08-10 14:20:18KB금융5m2026-08-10 14:10:00raw171,700원171,900원171,500원171,800원9,507
stock-5m2026-08-10 14:15:002026-08-10 14:25:17KB금융5m2026-08-10 14:15:00raw171,700원172,000원171,400원171,650원7,450
stock-5m2026-08-10 14:20:002026-08-10 14:30:18KB금융5m2026-08-10 14:20:00raw171,650원171,800원171,400원171,700원6,674
stock-5m2026-08-10 14:25:002026-08-10 14:35:18KB금융5m2026-08-10 14:25:00raw171,700원172,000원171,700원171,900원5,016
stock-5m2026-08-10 14:30:002026-08-10 14:40:17KB금융5m2026-08-10 14:30:00raw171,900원172,000원171,700원171,700원6,861
stock-5m2026-08-10 14:35:002026-08-10 14:45:17KB금융5m2026-08-10 14:35:00raw171,700원171,800원171,500원171,700원4,425
stock-5m2026-08-10 14:40:002026-08-10 14:55:18KB금융5m2026-08-10 14:40:00raw171,600원171,900원171,500원171,700원6,114
stock-5m2026-08-10 14:45:002026-08-10 14:55:18KB금융5m2026-08-10 14:45:00raw171,700원171,900원171,300원171,600원5,644
stock-5m2026-08-10 14:50:002026-08-10 15:00:19KB금융5m2026-08-10 14:50:00raw171,600원171,900원171,500원171,500원4,963
stock-5m2026-08-10 14:55:002026-08-10 15:10:18KB금융5m2026-08-10 14:55:00raw171,500원171,900원171,500원171,800원5,886
stock-5m2026-08-10 15:00:002026-08-10 15:10:18KB금융5m2026-08-10 15:00:00raw171,800원171,900원171,600원171,600원6,343
stock-5m2026-08-10 15:05:002026-08-10 15:15:17KB금융5m2026-08-10 15:05:00raw171,700원171,800원171,500원171,700원5,424
stock-5m2026-08-10 15:10:002026-08-10 15:20:17KB금융5m2026-08-10 15:10:00raw171,700원172,000원171,600원171,700원6,852
stock-5m2026-08-10 15:15:002026-08-10 15:25:18KB금융5m2026-08-10 15:15:00raw171,800원171,900원171,500원171,600원4,538
stock-5m2026-08-10 15:20:002026-08-10 15:30:17KB금융5m2026-08-10 15:20:00raw171,600원171,600원171,600원171,600원0
stock-5m2026-08-10 15:25:002026-08-10 15:40:18KB금융5m2026-08-10 15:25:00raw171,600원171,600원171,600원171,600원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18KB금융5m2026-08-10 15:30:00raw171,600원171,600원171,600원171,600원0
stock-5m2026-08-11 09:00:002026-08-11 09:10:18KB금융5m2026-08-11 09:00:00raw172,600원172,700원170,000원170,100원36,438
stock2026-08-112026-08-11 18:00:02KB금융1d2026-08-11 09:00:00raw172,600원172,700원166,000원166,600원1,039,635
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬