Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:20:002026-09-17 15:30:17KB금융5m2026-09-17 15:20:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18KB금융5m2026-09-17 15:25:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18KB금융5m2026-09-17 15:30:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-09-18 09:00:002026-09-18 09:10:20KB금융5m2026-09-18 09:00:00raw181,500원181,600원179,300원179,700원40,153
stock2026-09-182026-09-18 18:00:03KB금융1d2026-09-18 09:00:00raw181,500원181,600원174,900원175,200원1,081,958
stock-5m2026-09-18 09:05:002026-09-18 09:15:20KB금융5m2026-09-18 09:05:00raw179,600원180,300원179,200원179,700원19,929
stock-5m2026-09-18 09:10:002026-09-18 09:20:18KB금융5m2026-09-18 09:10:00raw179,700원179,700원177,000원177,300원30,804
stock-5m2026-09-18 09:15:002026-09-18 09:25:18KB금융5m2026-09-18 09:15:00raw177,400원177,600원176,300원177,600원31,783
stock-5m2026-09-18 09:20:002026-09-18 09:30:19KB금융5m2026-09-18 09:20:00raw177,500원178,600원177,400원178,400원11,167
stock-5m2026-09-18 09:25:002026-09-18 09:35:18KB금융5m2026-09-18 09:25:00raw178,300원178,400원177,700원177,900원12,954
stock-5m2026-09-18 09:30:002026-09-18 09:40:18KB금융5m2026-09-18 09:30:00raw177,900원178,200원177,600원177,700원9,391
stock-5m2026-09-18 09:35:002026-09-18 09:45:17KB금융5m2026-09-18 09:35:00raw177,700원177,700원177,100원177,100원8,479
stock-5m2026-09-18 09:40:002026-09-18 09:50:20KB금융5m2026-09-18 09:40:00raw177,200원177,700원177,100원177,500원10,714
stock-5m2026-09-18 09:45:002026-09-18 09:55:17KB금융5m2026-09-18 09:45:00raw177,400원177,500원177,200원177,200원3,465
stock-5m2026-09-18 09:50:002026-09-18 10:00:19KB금융5m2026-09-18 09:50:00raw177,300원177,300원176,100원176,700원14,736
stock-5m2026-09-18 09:55:002026-09-18 10:05:21KB금융5m2026-09-18 09:55:00raw176,600원176,700원176,500원176,600원4,303
stock-5m2026-09-18 10:00:002026-09-18 10:10:18KB금융5m2026-09-18 10:00:00raw176,600원176,800원176,300원176,400원7,749
stock-5m2026-09-18 10:05:002026-09-18 10:15:17KB금융5m2026-09-18 10:05:00raw176,300원176,800원176,300원176,500원5,311
stock-5m2026-09-18 10:10:002026-09-18 10:20:18KB금융5m2026-09-18 10:10:00raw176,400원176,500원175,700원176,100원15,949
stock-5m2026-09-18 10:15:002026-09-18 10:25:17KB금융5m2026-09-18 10:15:00raw176,000원176,200원175,900원176,000원7,225
stock-5m2026-09-18 10:20:002026-09-18 10:30:18KB금융5m2026-09-18 10:20:00raw176,100원176,300원175,900원175,900원4,279
stock-5m2026-09-18 10:25:002026-09-18 10:35:18KB금융5m2026-09-18 10:25:00raw176,000원176,000원175,700원175,700원6,281
stock-5m2026-09-18 10:30:002026-09-18 10:40:18KB금융5m2026-09-18 10:30:00raw175,750원175,800원175,150원175,300원13,835
stock-5m2026-09-18 10:35:002026-09-18 10:45:17KB금융5m2026-09-18 10:35:00raw175,300원176,000원175,300원175,400원5,908
stock-5m2026-09-18 10:40:002026-09-18 10:50:17KB금융5m2026-09-18 10:40:00raw175,400원176,000원175,400원175,800원5,620
stock-5m2026-09-18 10:45:002026-09-18 10:55:18KB금융5m2026-09-18 10:45:00raw175,800원176,300원175,700원176,100원4,784
stock-5m2026-09-18 10:50:002026-09-18 11:00:17KB금융5m2026-09-18 10:50:00raw176,200원176,200원175,900원175,900원5,929
stock-5m2026-09-18 10:55:002026-09-18 11:05:18KB금융5m2026-09-18 10:55:00raw176,000원176,100원175,900원175,900원3,369
stock-5m2026-09-18 11:00:002026-09-18 11:10:18KB금융5m2026-09-18 11:00:00raw175,900원175,950원175,600원175,650원5,419
stock-5m2026-09-18 11:05:002026-09-18 11:15:17KB금융5m2026-09-18 11:05:00raw175,650원175,800원175,600원175,800원4,055
stock-5m2026-09-18 11:10:002026-09-18 11:20:20KB금융5m2026-09-18 11:10:00raw175,800원176,100원175,700원176,100원4,692
stock-5m2026-09-18 11:15:002026-09-18 11:25:18KB금융5m2026-09-18 11:15:00raw176,000원176,000원175,600원175,700원8,070
stock-5m2026-09-18 11:20:002026-09-18 11:30:17KB금융5m2026-09-18 11:20:00raw175,700원176,200원175,700원176,200원8,838
stock-5m2026-09-18 11:25:002026-09-18 11:35:18KB금융5m2026-09-18 11:25:00raw176,100원176,200원176,100원176,100원1,790
stock-5m2026-09-18 11:30:002026-09-18 11:40:18KB금융5m2026-09-18 11:30:00raw176,100원176,200원176,100원176,150원2,864
stock-5m2026-09-18 11:35:002026-09-18 11:45:19KB금융5m2026-09-18 11:35:00raw176,150원176,200원176,100원176,200원4,664
stock-5m2026-09-18 11:40:002026-09-18 11:50:17KB금융5m2026-09-18 11:40:00raw176,200원176,200원176,100원176,100원1,884
stock-5m2026-09-18 11:45:002026-09-18 11:55:17KB금융5m2026-09-18 11:45:00raw176,100원176,200원176,100원176,100원2,268
stock-5m2026-09-18 11:50:002026-09-18 12:00:21KB금융5m2026-09-18 11:50:00raw176,100원176,200원176,100원176,100원2,190
stock-5m2026-09-18 11:55:002026-09-18 12:05:17KB금융5m2026-09-18 11:55:00raw176,100원176,300원176,100원176,200원8,038
stock-5m2026-09-18 12:00:002026-09-18 12:10:17KB금융5m2026-09-18 12:00:00raw176,200원176,400원176,200원176,300원4,587
stock-5m2026-09-18 12:05:002026-09-18 12:15:20KB금융5m2026-09-18 12:05:00raw176,300원176,400원176,100원176,200원7,393
stock-5m2026-09-18 12:10:002026-09-18 12:20:17KB금융5m2026-09-18 12:10:00raw176,200원176,900원176,200원176,900원10,944
stock-5m2026-09-18 12:15:002026-09-18 12:25:17KB금융5m2026-09-18 12:15:00raw176,900원176,900원176,600원176,800원5,886
stock-5m2026-09-18 12:20:002026-09-18 12:30:21KB금융5m2026-09-18 12:20:00raw176,800원177,000원176,600원176,800원9,096
stock-5m2026-09-18 12:25:002026-09-18 12:35:17KB금융5m2026-09-18 12:25:00raw176,800원177,000원176,800원176,900원4,030
stock-5m2026-09-18 12:30:002026-09-18 12:40:17KB금융5m2026-09-18 12:30:00raw177,000원177,200원176,900원177,000원6,552
stock-5m2026-09-18 12:35:002026-09-18 12:45:18KB금융5m2026-09-18 12:35:00raw177,000원177,000원176,800원176,900원2,919
stock-5m2026-09-18 12:40:002026-09-18 12:50:18KB금융5m2026-09-18 12:40:00raw176,900원177,300원176,800원177,100원8,049
stock-5m2026-09-18 12:45:002026-09-18 12:55:17KB금융5m2026-09-18 12:45:00raw177,100원177,300원176,900원177,100원8,165
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬