Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:05:002026-08-07 14:15:18KB금융5m2026-08-07 14:05:00raw174,400원175,100원174,400원174,800원7,444
stock-5m2026-08-07 14:10:002026-08-07 14:20:17KB금융5m2026-08-07 14:10:00raw174,700원174,900원174,300원174,300원8,246
stock-5m2026-08-07 14:15:002026-08-07 14:25:17KB금융5m2026-08-07 14:15:00raw174,300원175,100원174,300원175,000원6,003
stock-5m2026-08-07 14:20:002026-08-07 14:30:18KB금융5m2026-08-07 14:20:00raw175,000원175,300원175,000원175,100원6,455
stock-5m2026-08-07 14:25:002026-08-07 14:35:17KB금융5m2026-08-07 14:25:00raw175,100원175,400원175,000원175,100원9,523
stock-5m2026-08-07 14:30:002026-08-07 14:40:17KB금융5m2026-08-07 14:30:00raw175,100원175,300원174,700원175,000원7,818
stock-5m2026-08-07 14:35:002026-08-07 14:45:18KB금융5m2026-08-07 14:35:00raw175,000원175,200원174,800원175,000원6,359
stock-5m2026-08-07 14:40:002026-08-07 14:50:17KB금융5m2026-08-07 14:40:00raw175,100원175,200원174,600원174,700원10,727
stock-5m2026-08-07 14:45:002026-08-07 14:55:17KB금융5m2026-08-07 14:45:00raw174,700원175,300원174,700원175,000원7,487
stock-5m2026-08-07 14:50:002026-08-07 15:00:18KB금융5m2026-08-07 14:50:00raw175,000원175,300원174,900원175,300원10,380
stock-5m2026-08-07 14:55:002026-08-07 15:05:18KB금융5m2026-08-07 14:55:00raw175,300원175,600원175,200원175,600원8,086
stock-5m2026-08-07 15:00:002026-08-07 15:10:17KB금융5m2026-08-07 15:00:00raw175,600원175,700원175,400원175,600원8,622
stock-5m2026-08-07 15:05:002026-08-07 15:15:17KB금융5m2026-08-07 15:05:00raw175,600원175,800원175,400원175,700원9,324
stock-5m2026-08-07 15:10:002026-08-07 15:25:17KB금융5m2026-08-07 15:10:00raw175,700원175,900원175,600원175,600원10,726
stock-5m2026-08-07 15:15:002026-08-07 15:25:17KB금융5m2026-08-07 15:15:00raw175,600원176,000원175,600원175,800원9,690
stock-5m2026-08-07 15:20:002026-08-07 15:30:17KB금융5m2026-08-07 15:20:00raw175,800원175,800원175,800원175,800원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18KB금융5m2026-08-07 15:25:00raw176,000원176,000원176,000원176,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17KB금융5m2026-08-07 15:30:00raw176,000원176,000원176,000원176,000원0
stock2026-08-102026-08-10 18:00:03KB금융1d2026-08-10 09:00:00raw174,600원175,400원168,600원171,700원690,184
stock-5m2026-08-10 09:00:002026-08-10 09:10:18KB금융5m2026-08-10 09:00:00raw174,600원175,400원171,500원173,200원31,270
stock-5m2026-08-10 09:05:002026-08-10 09:15:17KB금융5m2026-08-10 09:05:00raw173,000원174,700원172,600원173,500원18,787
stock-5m2026-08-10 09:10:002026-08-10 09:20:18KB금융5m2026-08-10 09:10:00raw173,500원173,500원172,100원172,200원10,991
stock-5m2026-08-10 09:15:002026-08-10 09:25:17KB금융5m2026-08-10 09:15:00raw172,300원172,700원169,600원169,800원28,114
stock-5m2026-08-10 09:20:002026-08-10 09:30:17KB금융5m2026-08-10 09:20:00raw169,700원170,400원169,700원169,800원10,799
stock-5m2026-08-10 09:25:002026-08-10 09:40:17KB금융5m2026-08-10 09:25:00raw169,800원170,800원169,600원170,400원12,279
stock-5m2026-08-10 09:30:002026-08-10 09:40:17KB금융5m2026-08-10 09:30:00raw170,400원170,700원169,500원169,700원19,614
stock-5m2026-08-10 09:35:002026-08-10 09:45:17KB금융5m2026-08-10 09:35:00raw169,700원170,200원169,000원170,200원18,228
stock-5m2026-08-10 09:40:002026-08-10 09:50:18KB금융5m2026-08-10 09:40:00raw170,100원170,600원169,900원170,300원6,879
stock-5m2026-08-10 09:45:002026-08-10 09:55:17KB금융5m2026-08-10 09:45:00raw170,400원170,700원170,000원170,000원9,081
stock-5m2026-08-10 09:50:002026-08-10 10:00:17KB금융5m2026-08-10 09:50:00raw170,100원170,500원169,700원170,000원7,953
stock-5m2026-08-10 09:55:002026-08-10 10:05:18KB금융5m2026-08-10 09:55:00raw170,000원170,100원169,500원169,800원7,192
stock-5m2026-08-10 10:00:002026-08-10 10:10:18KB금융5m2026-08-10 10:00:00raw169,800원170,100원169,300원169,400원11,960
stock-5m2026-08-10 10:05:002026-08-10 10:15:17KB금융5m2026-08-10 10:05:00raw169,400원169,800원169,300원169,500원6,024
stock-5m2026-08-10 10:10:002026-08-10 10:20:17KB금융5m2026-08-10 10:10:00raw169,600원169,900원169,500원169,600원5,329
stock-5m2026-08-10 10:15:002026-08-10 10:25:18KB금융5m2026-08-10 10:15:00raw169,500원170,000원169,500원169,900원5,777
stock-5m2026-08-10 10:20:002026-08-10 10:30:17KB금융5m2026-08-10 10:20:00raw169,900원170,000원169,600원169,700원7,063
stock-5m2026-08-10 10:25:002026-08-10 10:35:17KB금융5m2026-08-10 10:25:00raw169,700원169,900원169,500원169,500원7,112
stock-5m2026-08-10 10:30:002026-08-10 10:40:18KB금융5m2026-08-10 10:30:00raw169,500원169,600원169,000원169,100원16,600
stock-5m2026-08-10 10:35:002026-08-10 10:45:17KB금융5m2026-08-10 10:35:00raw169,000원169,800원169,000원169,100원13,059
stock-5m2026-08-10 10:40:002026-08-10 10:50:17KB금융5m2026-08-10 10:40:00raw169,100원169,200원168,600원168,800원15,023
stock-5m2026-08-10 10:45:002026-08-10 10:55:18KB금융5m2026-08-10 10:45:00raw168,800원169,600원168,700원168,900원8,136
stock-5m2026-08-10 10:50:002026-08-10 11:00:18KB금융5m2026-08-10 10:50:00raw169,000원169,700원168,900원169,700원9,479
stock-5m2026-08-10 10:55:002026-08-10 11:10:17KB금융5m2026-08-10 10:55:00raw169,700원170,000원169,300원169,500원6,831
stock-5m2026-08-10 11:00:002026-08-10 11:10:17KB금융5m2026-08-10 11:00:00raw169,600원169,800원169,000원169,400원7,191
stock-5m2026-08-10 11:05:002026-08-10 11:15:18KB금융5m2026-08-10 11:05:00raw169,500원169,800원169,400원169,400원3,911
stock-5m2026-08-10 11:10:002026-08-10 11:20:17KB금융5m2026-08-10 11:10:00raw169,400원170,200원169,400원169,800원10,047
stock-5m2026-08-10 11:15:002026-08-10 11:25:17KB금융5m2026-08-10 11:15:00raw169,700원170,200원169,200원169,400원6,187
stock-5m2026-08-10 11:20:002026-08-10 11:30:18KB금융5m2026-08-10 11:20:00raw169,500원169,900원169,400원169,800원6,561
stock-5m2026-08-10 11:25:002026-08-10 11:35:17KB금융5m2026-08-10 11:25:00raw169,800원170,100원169,800원170,000원4,610
stock-5m2026-08-10 11:30:002026-08-10 11:40:17KB금융5m2026-08-10 11:30:00raw170,000원170,100원169,700원169,900원5,483
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬