Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:55:002026-08-07 10:05:17KB금융5m2026-08-07 09:55:00raw175,200원175,300원174,800원175,200원10,166
stock-5m2026-08-07 10:00:002026-08-07 10:10:17KB금융5m2026-08-07 10:00:00raw175,200원176,600원175,100원176,500원20,785
stock-5m2026-08-07 10:05:002026-08-07 10:15:18KB금융5m2026-08-07 10:05:00raw176,500원176,600원176,000원176,000원9,193
stock-5m2026-08-07 10:10:002026-08-07 10:20:17KB금융5m2026-08-07 10:10:00raw176,000원176,500원175,500원176,400원10,074
stock-5m2026-08-07 10:15:002026-08-07 10:25:17KB금융5m2026-08-07 10:15:00raw176,500원176,900원175,800원176,000원15,519
stock-5m2026-08-07 10:20:002026-08-07 10:30:18KB금융5m2026-08-07 10:20:00raw176,000원176,200원174,700원175,100원9,969
stock-5m2026-08-07 10:25:002026-08-07 10:35:17KB금융5m2026-08-07 10:25:00raw175,300원176,700원175,200원176,200원14,486
stock-5m2026-08-07 10:30:002026-08-07 10:40:17KB금융5m2026-08-07 10:30:00raw176,200원176,400원175,500원175,600원9,070
stock-5m2026-08-07 10:35:002026-08-07 10:45:18KB금융5m2026-08-07 10:35:00raw175,600원175,600원174,700원174,700원8,193
stock-5m2026-08-07 10:40:002026-08-07 10:50:18KB금융5m2026-08-07 10:40:00raw174,800원175,500원174,500원174,800원10,101
stock-5m2026-08-07 10:45:002026-08-07 10:55:17KB금융5m2026-08-07 10:45:00raw174,800원175,600원174,800원175,200원8,004
stock-5m2026-08-07 10:50:002026-08-07 11:00:18KB금융5m2026-08-07 10:50:00raw175,300원175,650원174,700원175,200원11,184
stock-5m2026-08-07 10:55:002026-08-07 11:05:17KB금융5m2026-08-07 10:55:00raw175,300원175,800원174,800원175,100원8,863
stock-5m2026-08-07 11:00:002026-08-07 11:10:17KB금융5m2026-08-07 11:00:00raw175,100원175,600원174,900원175,500원5,969
stock-5m2026-08-07 11:05:002026-08-07 11:15:18KB금융5m2026-08-07 11:05:00raw175,400원175,800원175,100원175,200원8,817
stock-5m2026-08-07 11:10:002026-08-07 11:20:18KB금융5m2026-08-07 11:10:00raw175,300원175,600원174,700원175,200원9,510
stock-5m2026-08-07 11:15:002026-08-07 11:25:17KB금융5m2026-08-07 11:15:00raw175,200원175,500원174,900원175,400원7,516
stock-5m2026-08-07 11:20:002026-08-07 11:30:17KB금융5m2026-08-07 11:20:00raw175,400원175,400원174,500원174,900원6,863
stock-5m2026-08-07 11:25:002026-08-07 11:35:18KB금융5m2026-08-07 11:25:00raw174,800원175,000원174,500원174,700원4,246
stock-5m2026-08-07 11:30:002026-08-07 11:40:17KB금융5m2026-08-07 11:30:00raw174,700원175,000원174,600원174,700원4,238
stock-5m2026-08-07 11:35:002026-08-07 11:50:18KB금융5m2026-08-07 11:35:00raw174,600원175,000원174,600원174,700원4,007
stock-5m2026-08-07 11:40:002026-08-07 11:50:18KB금융5m2026-08-07 11:40:00raw174,700원175,000원174,600원174,600원3,873
stock-5m2026-08-07 11:45:002026-08-07 11:55:17KB금융5m2026-08-07 11:45:00raw174,700원175,400원174,600원175,200원3,941
stock-5m2026-08-07 11:50:002026-08-07 12:00:17KB금융5m2026-08-07 11:50:00raw175,200원175,500원175,200원175,300원3,393
stock-5m2026-08-07 11:55:002026-08-07 12:05:18KB금융5m2026-08-07 11:55:00raw175,400원175,500원175,300원175,300원4,653
stock-5m2026-08-07 12:00:002026-08-07 12:10:17KB금융5m2026-08-07 12:00:00raw175,300원176,000원175,300원176,000원3,938
stock-5m2026-08-07 12:05:002026-08-07 12:15:17KB금융5m2026-08-07 12:05:00raw176,000원176,400원175,900원175,900원8,142
stock-5m2026-08-07 12:10:002026-08-07 12:20:18KB금융5m2026-08-07 12:10:00raw175,800원176,100원175,600원175,700원4,598
stock-5m2026-08-07 12:15:002026-08-07 12:25:17KB금융5m2026-08-07 12:15:00raw175,700원175,800원174,900원174,900원7,417
stock-5m2026-08-07 12:20:002026-08-07 12:30:17KB금융5m2026-08-07 12:20:00raw175,000원175,200원174,900원175,000원3,895
stock-5m2026-08-07 12:25:002026-08-07 12:35:18KB금융5m2026-08-07 12:25:00raw174,900원175,600원174,900원175,500원5,122
stock-5m2026-08-07 12:30:002026-08-07 12:45:17KB금융5m2026-08-07 12:30:00raw175,500원175,800원175,300원175,500원5,588
stock-5m2026-08-07 12:35:002026-08-07 12:45:17KB금융5m2026-08-07 12:35:00raw175,400원175,900원175,300원175,500원4,769
stock-5m2026-08-07 12:40:002026-08-07 12:50:17KB금융5m2026-08-07 12:40:00raw175,500원175,800원175,500원175,700원3,594
stock-5m2026-08-07 12:45:002026-08-07 12:55:18KB금융5m2026-08-07 12:45:00raw175,700원175,900원175,500원175,700원4,316
stock-5m2026-08-07 12:50:002026-08-07 13:00:17KB금융5m2026-08-07 12:50:00raw175,800원175,900원174,900원175,000원6,850
stock-5m2026-08-07 12:55:002026-08-07 13:05:17KB금융5m2026-08-07 12:55:00raw174,900원175,100원174,700원174,900원5,642
stock-5m2026-08-07 13:00:002026-08-07 13:10:18KB금융5m2026-08-07 13:00:00raw174,900원175,000원174,800원175,000원4,244
stock-5m2026-08-07 13:05:002026-08-07 13:15:17KB금융5m2026-08-07 13:05:00raw175,000원175,200원174,500원174,600원7,026
stock-5m2026-08-07 13:10:002026-08-07 13:20:18KB금융5m2026-08-07 13:10:00raw174,700원174,900원174,200원174,200원7,606
stock-5m2026-08-07 13:15:002026-08-07 13:30:19KB금융5m2026-08-07 13:15:00raw174,200원174,600원173,800원174,500원9,629
stock-5m2026-08-07 13:20:002026-08-07 13:30:19KB금융5m2026-08-07 13:20:00raw174,600원175,000원174,200원174,300원9,959
stock-5m2026-08-07 13:25:002026-08-07 13:35:17KB금융5m2026-08-07 13:25:00raw174,200원174,400원173,900원174,000원9,039
stock-5m2026-08-07 13:30:002026-08-07 13:40:18KB금융5m2026-08-07 13:30:00raw173,900원174,200원173,500원174,000원7,129
stock-5m2026-08-07 13:35:002026-08-07 13:45:17KB금융5m2026-08-07 13:35:00raw174,000원174,500원173,800원174,200원6,999
stock-5m2026-08-07 13:40:002026-08-07 13:50:17KB금융5m2026-08-07 13:40:00raw174,200원174,300원174,000원174,100원4,321
stock-5m2026-08-07 13:45:002026-08-07 13:55:18KB금융5m2026-08-07 13:45:00raw174,100원174,600원174,100원174,300원5,450
stock-5m2026-08-07 13:50:002026-08-07 14:00:18KB금융5m2026-08-07 13:50:00raw174,300원174,800원173,800원174,400원10,909
stock-5m2026-08-07 13:55:002026-08-07 14:05:17KB금융5m2026-08-07 13:55:00raw174,300원174,600원173,900원174,200원6,799
stock-5m2026-08-07 14:00:002026-08-07 14:10:18KB금융5m2026-08-07 14:00:00raw174,200원174,900원174,200원174,400원5,368
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬