Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:20:002026-08-31 10:30:22KB금융5m2026-08-31 10:20:00raw171,200원171,500원170,700원171,400원7,736
stock-5m2026-08-31 10:25:002026-08-31 10:35:18KB금융5m2026-08-31 10:25:00raw171,400원172,200원171,100원172,100원9,274
stock-5m2026-08-31 10:30:002026-08-31 10:40:17KB금융5m2026-08-31 10:30:00raw172,000원172,300원171,700원171,800원8,972
stock-5m2026-08-31 10:35:002026-08-31 10:45:17KB금융5m2026-08-31 10:35:00raw171,800원172,700원171,700원172,400원10,742
stock-5m2026-08-31 10:40:002026-08-31 10:50:18KB금융5m2026-08-31 10:40:00raw172,400원172,400원172,100원172,100원3,110
stock-5m2026-08-31 10:45:002026-08-31 10:55:18KB금융5m2026-08-31 10:45:00raw172,100원172,300원171,500원171,800원11,128
stock-5m2026-08-31 10:50:002026-08-31 11:00:17KB금융5m2026-08-31 10:50:00raw171,800원171,800원171,300원171,300원5,464
stock-5m2026-08-31 10:55:002026-08-31 11:05:18KB금융5m2026-08-31 10:55:00raw171,300원171,500원171,000원171,300원6,582
stock-5m2026-08-31 11:00:002026-08-31 11:10:17KB금융5m2026-08-31 11:00:00raw171,300원171,700원171,200원171,700원5,652
stock-5m2026-08-31 11:05:002026-08-31 11:20:18KB금융5m2026-08-31 11:05:00raw171,600원172,200원171,600원171,800원6,610
stock-5m2026-08-31 11:10:002026-08-31 11:20:18KB금융5m2026-08-31 11:10:00raw171,800원172,700원171,700원172,700원6,823
stock-5m2026-08-31 11:15:002026-08-31 11:25:18KB금융5m2026-08-31 11:15:00raw172,700원172,800원172,400원172,800원7,086
stock-5m2026-08-31 11:20:002026-08-31 11:30:17KB금융5m2026-08-31 11:20:00raw172,800원173,100원172,600원173,000원6,519
stock-5m2026-08-31 11:25:002026-08-31 11:35:19KB금융5m2026-08-31 11:25:00raw173,100원173,200원172,500원172,500원11,594
stock-5m2026-08-31 11:30:002026-08-31 11:40:18KB금융5m2026-08-31 11:30:00raw172,500원172,500원171,700원171,800원6,664
stock-5m2026-08-31 11:35:002026-08-31 11:45:17KB금융5m2026-08-31 11:35:00raw171,800원171,900원171,500원171,800원6,909
stock-5m2026-08-31 11:40:002026-08-31 11:50:17KB금융5m2026-08-31 11:40:00raw171,900원172,000원171,500원171,800원5,694
stock-5m2026-08-31 11:45:002026-08-31 11:55:18KB금융5m2026-08-31 11:45:00raw171,800원172,300원171,800원171,900원7,766
stock-5m2026-08-31 11:50:002026-08-31 12:00:17KB금융5m2026-08-31 11:50:00raw172,000원172,400원171,900원172,400원4,281
stock-5m2026-08-31 11:55:002026-08-31 12:05:17KB금융5m2026-08-31 11:55:00raw172,400원172,900원172,300원172,900원5,395
stock-5m2026-08-31 12:00:002026-08-31 12:10:18KB금융5m2026-08-31 12:00:00raw172,800원173,000원172,300원172,400원7,417
stock-5m2026-08-31 12:05:002026-08-31 12:15:18KB금융5m2026-08-31 12:05:00raw172,400원172,700원172,400원172,500원6,037
stock-5m2026-08-31 12:10:002026-08-31 12:20:17KB금융5m2026-08-31 12:10:00raw172,500원173,000원172,400원172,700원9,785
stock-5m2026-08-31 12:15:002026-08-31 12:25:17KB금융5m2026-08-31 12:15:00raw172,600원172,900원172,500원172,600원3,124
stock-5m2026-08-31 12:20:002026-08-31 12:30:20KB금융5m2026-08-31 12:20:00raw172,500원172,800원172,500원172,700원3,489
stock-5m2026-08-31 12:25:002026-08-31 12:35:18KB금융5m2026-08-31 12:25:00raw172,700원172,700원172,300원172,600원11,027
stock-5m2026-08-31 12:30:002026-08-31 12:40:17KB금융5m2026-08-31 12:30:00raw172,600원172,600원172,300원172,600원3,164
stock-5m2026-08-31 12:35:002026-08-31 12:50:18KB금융5m2026-08-31 12:35:00raw172,500원172,700원172,200원172,500원7,895
stock-5m2026-08-31 12:40:002026-08-31 12:50:18KB금융5m2026-08-31 12:40:00raw172,400원172,700원172,400원172,400원4,584
stock-5m2026-08-31 12:45:002026-08-31 12:55:17KB금융5m2026-08-31 12:45:00raw172,400원172,900원172,300원172,900원5,305
stock-5m2026-08-31 12:50:002026-08-31 13:00:23KB금융5m2026-08-31 12:50:00raw172,800원172,900원172,700원172,700원4,748
stock-5m2026-08-31 12:55:002026-08-31 13:05:19KB금융5m2026-08-31 12:55:00raw172,800원173,000원172,700원172,900원6,088
stock-5m2026-08-31 13:00:002026-08-31 13:10:17KB금융5m2026-08-31 13:00:00raw173,000원173,100원172,700원172,800원7,974
stock-5m2026-08-31 13:05:002026-08-31 13:15:17KB금융5m2026-08-31 13:05:00raw172,700원172,900원172,500원172,700원4,382
stock-5m2026-08-31 13:10:002026-08-31 13:20:18KB금융5m2026-08-31 13:10:00raw172,800원172,800원172,400원172,600원5,155
stock-5m2026-08-31 13:15:002026-08-31 13:25:17KB금융5m2026-08-31 13:15:00raw172,600원172,900원172,600원172,800원4,388
stock-5m2026-08-31 13:20:002026-08-31 13:30:17KB금융5m2026-08-31 13:20:00raw172,700원173,000원172,700원172,800원3,889
stock-5m2026-08-31 13:25:002026-08-31 13:35:18KB금융5m2026-08-31 13:25:00raw172,800원172,900원172,700원172,700원5,946
stock-5m2026-08-31 13:30:002026-08-31 13:40:18KB금융5m2026-08-31 13:30:00raw172,700원172,800원172,200원172,600원10,803
stock-5m2026-08-31 13:35:002026-08-31 13:45:17KB금융5m2026-08-31 13:35:00raw172,500원173,400원172,400원172,900원17,094
stock-5m2026-08-31 13:40:002026-08-31 13:55:22KB금융5m2026-08-31 13:40:00raw172,900원173,100원172,500원172,800원6,544
stock-5m2026-08-31 13:45:002026-08-31 13:55:22KB금융5m2026-08-31 13:45:00raw172,700원173,500원172,600원173,500원10,460
stock-5m2026-08-31 13:50:002026-08-31 14:00:17KB금융5m2026-08-31 13:50:00raw173,500원174,000원173,400원173,600원14,263
stock-5m2026-08-31 13:55:002026-08-31 14:05:19KB금융5m2026-08-31 13:55:00raw173,550원173,900원173,400원173,600원8,440
stock-5m2026-08-31 14:00:002026-08-31 14:10:20KB금융5m2026-08-31 14:00:00raw173,500원173,700원173,000원173,200원13,305
stock-5m2026-08-31 14:05:002026-08-31 14:15:17KB금융5m2026-08-31 14:05:00raw173,100원173,400원172,600원172,700원9,655
stock-5m2026-08-31 14:10:002026-08-31 14:20:20KB금융5m2026-08-31 14:10:00raw172,700원173,100원172,600원172,900원9,552
stock-5m2026-08-31 14:15:002026-08-31 14:25:18KB금융5m2026-08-31 14:15:00raw172,900원173,200원172,700원173,200원9,093
stock-5m2026-08-31 14:20:002026-08-31 14:30:18KB금융5m2026-08-31 14:20:00raw173,200원173,500원173,000원173,400원8,843
stock-5m2026-08-31 14:25:002026-08-31 14:35:18KB금융5m2026-08-31 14:25:00raw173,400원173,400원172,700원172,700원8,999
2,481건 중 1,301–1,350← 이전27 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬