Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 13:40:002026-08-26 13:50:18KB금융5m2026-08-26 13:40:00raw165,800원165,900원165,600원165,700원3,739
stock-5m2026-08-26 13:45:002026-08-26 13:55:17KB금융5m2026-08-26 13:45:00raw165,800원165,800원165,600원165,600원1,779
stock-5m2026-08-26 13:50:002026-08-26 14:05:18KB금융5m2026-08-26 13:50:00raw165,700원165,700원165,600원165,600원2,596
stock-5m2026-08-26 13:55:002026-08-26 14:05:18KB금융5m2026-08-26 13:55:00raw165,700원165,700원165,300원165,400원9,480
stock-5m2026-08-26 14:00:002026-08-26 14:10:17KB금융5m2026-08-26 14:00:00raw165,450원165,800원165,400원165,800원2,978
stock-5m2026-08-26 14:05:002026-08-26 14:15:17KB금융5m2026-08-26 14:05:00raw165,800원165,900원165,700원165,800원4,802
stock-5m2026-08-26 14:10:002026-08-26 14:20:18KB금융5m2026-08-26 14:10:00raw165,800원165,900원165,600원165,600원4,267
stock-5m2026-08-26 14:15:002026-08-26 14:25:17KB금융5m2026-08-26 14:15:00raw165,600원166,000원165,600원165,800원8,068
stock-5m2026-08-26 14:20:002026-08-26 14:30:19KB금융5m2026-08-26 14:20:00raw165,800원166,100원165,700원165,800원5,541
stock-5m2026-08-26 14:25:002026-08-26 14:35:18KB금융5m2026-08-26 14:25:00raw165,900원165,900원165,800원165,800원2,838
stock-5m2026-08-26 14:30:002026-08-26 14:40:18KB금융5m2026-08-26 14:30:00raw165,800원166,200원165,800원166,100원3,820
stock-5m2026-08-26 14:35:002026-08-26 14:45:17KB금융5m2026-08-26 14:35:00raw166,100원166,300원166,000원166,300원6,207
stock-5m2026-08-26 14:40:002026-08-26 14:50:17KB금융5m2026-08-26 14:40:00raw166,300원166,300원166,000원166,200원3,636
stock-5m2026-08-26 14:45:002026-08-26 14:55:18KB금융5m2026-08-26 14:45:00raw166,200원166,300원166,100원166,200원3,199
stock-5m2026-08-26 14:50:002026-08-26 15:00:17KB금융5m2026-08-26 14:50:00raw166,200원166,300원166,000원166,000원7,126
stock-5m2026-08-26 14:55:002026-08-26 15:05:17KB금융5m2026-08-26 14:55:00raw166,000원166,300원166,000원166,000원6,013
stock-5m2026-08-26 15:00:002026-08-26 15:15:17KB금융5m2026-08-26 15:00:00raw166,000원166,100원166,000원166,000원2,167
stock-5m2026-08-26 15:05:002026-08-26 15:15:17KB금융5m2026-08-26 15:05:00raw166,000원166,100원165,900원166,100원7,567
stock-5m2026-08-26 15:10:002026-08-26 15:20:17KB금융5m2026-08-26 15:10:00raw166,100원166,500원166,000원166,300원8,888
stock-5m2026-08-26 15:15:002026-08-26 15:25:18KB금융5m2026-08-26 15:15:00raw166,300원166,600원166,300원166,500원4,908
stock-5m2026-08-26 15:20:002026-08-26 15:30:18KB금융5m2026-08-26 15:20:00raw166,500원166,500원166,500원166,500원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17KB금융5m2026-08-26 15:25:00raw166,500원166,500원166,500원166,500원0
stock-5m2026-08-26 15:30:002026-08-26 15:40:18KB금융5m2026-08-26 15:30:00raw166,500원166,500원166,500원166,500원0
stock-5m2026-08-27 09:00:002026-08-27 09:20:17KB금융5m2026-08-27 09:00:00raw168,900원170,800원167,200원167,500원62,045
stock2026-08-272026-08-27 18:00:03KB금융1d2026-08-27 09:00:00raw168,900원170,800원166,200원168,100원755,518
stock-5m2026-08-27 09:05:002026-08-27 09:20:17KB금융5m2026-08-27 09:05:00raw167,300원167,900원167,000원167,300원14,220
stock-5m2026-08-27 09:10:002026-08-27 09:20:17KB금융5m2026-08-27 09:10:00raw167,300원168,500원167,200원167,300원18,395
stock-5m2026-08-27 09:15:002026-08-27 09:25:17KB금융5m2026-08-27 09:15:00raw167,200원167,300원166,200원166,800원14,005
stock-5m2026-08-27 09:20:002026-08-27 09:30:19KB금융5m2026-08-27 09:20:00raw166,800원167,900원166,600원167,700원8,972
stock-5m2026-08-27 09:25:002026-08-27 09:35:18KB금융5m2026-08-27 09:25:00raw167,700원167,900원167,400원167,600원9,001
stock-5m2026-08-27 09:30:002026-08-27 09:40:17KB금융5m2026-08-27 09:30:00raw167,600원167,900원167,400원167,800원7,165
stock-5m2026-08-27 09:35:002026-08-27 09:45:18KB금융5m2026-08-27 09:35:00raw167,800원168,500원167,800원168,400원7,849
stock-5m2026-08-27 09:40:002026-08-27 09:50:18KB금융5m2026-08-27 09:40:00raw168,400원169,000원168,200원168,700원16,120
stock-5m2026-08-27 09:45:002026-08-27 09:55:17KB금융5m2026-08-27 09:45:00raw168,600원168,800원168,100원168,100원12,684
stock-5m2026-08-27 09:50:002026-08-27 10:00:21KB금융5m2026-08-27 09:50:00raw168,200원169,100원168,000원169,000원12,756
stock-5m2026-08-27 09:55:002026-08-27 10:05:18KB금융5m2026-08-27 09:55:00raw169,000원169,400원168,400원168,800원16,116
stock-5m2026-08-27 10:00:002026-08-27 10:10:17KB금융5m2026-08-27 10:00:00raw168,900원169,700원168,700원169,300원16,376
stock-5m2026-08-27 10:05:002026-08-27 10:20:18KB금융5m2026-08-27 10:05:00raw169,200원169,650원168,800원169,000원10,202
stock-5m2026-08-27 10:10:002026-08-27 10:20:18KB금융5m2026-08-27 10:10:00raw169,000원169,150원168,800원169,100원7,225
stock-5m2026-08-27 10:15:002026-08-27 10:25:17KB금융5m2026-08-27 10:15:00raw169,100원169,400원169,100원169,300원5,483
stock-5m2026-08-27 10:20:002026-08-27 10:35:18KB금융5m2026-08-27 10:20:00raw169,300원169,700원169,300원169,700원9,812
stock-5m2026-08-27 10:25:002026-08-27 10:35:18KB금융5m2026-08-27 10:25:00raw169,700원170,400원169,700원170,400원16,405
stock-5m2026-08-27 10:30:002026-08-27 10:40:17KB금융5m2026-08-27 10:30:00raw170,300원170,400원169,500원169,500원8,497
stock-5m2026-08-27 10:35:002026-08-27 10:45:17KB금융5m2026-08-27 10:35:00raw169,600원169,600원169,000원169,000원4,776
stock-5m2026-08-27 10:40:002026-08-27 10:50:18KB금융5m2026-08-27 10:40:00raw169,000원169,100원167,650원167,800원6,947
stock-5m2026-08-27 10:45:002026-08-27 10:55:17KB금융5m2026-08-27 10:45:00raw167,800원168,300원166,900원168,000원15,547
stock-5m2026-08-27 10:50:002026-08-27 11:00:17KB금융5m2026-08-27 10:50:00raw168,000원168,400원168,000원168,100원6,403
stock-5m2026-08-27 10:55:002026-08-27 11:05:17KB금융5m2026-08-27 10:55:00raw168,000원168,200원167,900원168,100원5,193
stock-5m2026-08-27 11:00:002026-08-27 11:10:18KB금융5m2026-08-27 11:00:00raw168,100원168,400원168,100원168,400원5,267
stock-5m2026-08-27 11:05:002026-08-27 11:15:17KB금융5m2026-08-27 11:05:00raw168,400원168,500원168,200원168,300원2,777
2,461건 중 1,101–1,150← 이전23 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬