Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:17KB금융5m2026-08-06 12:25:00raw171,800원171,900원171,600원171,600원5,124
stock-5m2026-08-06 12:30:002026-08-06 12:40:18KB금융5m2026-08-06 12:30:00raw171,700원171,700원171,000원171,300원5,753
stock-5m2026-08-06 12:35:002026-08-06 12:45:17KB금융5m2026-08-06 12:35:00raw171,200원171,400원170,800원171,300원6,651
stock-5m2026-08-06 12:40:002026-08-06 12:50:18KB금융5m2026-08-06 12:40:00raw171,400원171,400원171,100원171,200원2,842
stock-5m2026-08-06 12:45:002026-08-06 13:00:18KB금융5m2026-08-06 12:45:00raw171,200원171,400원171,100원171,200원4,152
stock-5m2026-08-06 12:50:002026-08-06 13:00:18KB금융5m2026-08-06 12:50:00raw171,300원171,300원170,700원171,000원5,051
stock-5m2026-08-06 12:55:002026-08-06 13:05:17KB금융5m2026-08-06 12:55:00raw171,000원171,100원170,700원170,900원2,766
stock-5m2026-08-06 13:00:002026-08-06 13:10:17KB금융5m2026-08-06 13:00:00raw170,900원170,900원170,200원170,400원7,218
stock-5m2026-08-06 13:05:002026-08-06 13:15:18KB금융5m2026-08-06 13:05:00raw170,500원170,900원170,100원170,200원6,722
stock-5m2026-08-06 13:10:002026-08-06 13:20:17KB금융5m2026-08-06 13:10:00raw170,200원170,700원170,100원170,500원3,479
stock-5m2026-08-06 13:15:002026-08-06 13:25:17KB금융5m2026-08-06 13:15:00raw170,600원171,000원170,500원171,000원3,838
stock-5m2026-08-06 13:20:002026-08-06 13:30:18KB금융5m2026-08-06 13:20:00raw170,800원171,000원170,600원170,900원3,261
stock-5m2026-08-06 13:25:002026-08-06 13:35:17KB금융5m2026-08-06 13:25:00raw170,900원171,000원170,700원170,800원4,553
stock-5m2026-08-06 13:30:002026-08-06 13:40:17KB금융5m2026-08-06 13:30:00raw170,800원171,100원170,500원170,700원6,026
stock-5m2026-08-06 13:35:002026-08-06 13:45:18KB금융5m2026-08-06 13:35:00raw170,700원171,100원170,300원170,400원3,841
stock-5m2026-08-06 13:40:002026-08-06 13:50:18KB금융5m2026-08-06 13:40:00raw170,500원171,000원170,400원170,800원3,617
stock-5m2026-08-06 13:45:002026-08-06 13:55:17KB금융5m2026-08-06 13:45:00raw170,900원170,900원170,400원170,800원6,209
stock-5m2026-08-06 13:50:002026-08-06 14:00:18KB금융5m2026-08-06 13:50:00raw170,900원171,200원170,800원171,000원8,101
stock-5m2026-08-06 13:55:002026-08-06 14:05:18KB금융5m2026-08-06 13:55:00raw171,100원171,500원171,000원171,500원7,243
stock-5m2026-08-06 14:00:002026-08-06 14:10:17KB금융5m2026-08-06 14:00:00raw171,500원171,500원170,800원171,300원6,375
stock-5m2026-08-06 14:05:002026-08-06 14:15:17KB금융5m2026-08-06 14:05:00raw171,300원171,400원170,700원171,100원5,998
stock-5m2026-08-06 14:10:002026-08-06 14:20:18KB금융5m2026-08-06 14:10:00raw171,200원171,200원170,700원170,900원6,773
stock-5m2026-08-06 14:15:002026-08-06 14:25:17KB금융5m2026-08-06 14:15:00raw171,000원171,200원170,600원171,000원6,497
stock-5m2026-08-06 14:20:002026-08-06 14:30:17KB금융5m2026-08-06 14:20:00raw170,900원171,300원170,900원171,100원7,895
stock-5m2026-08-06 14:25:002026-08-06 14:40:18KB금융5m2026-08-06 14:25:00raw171,100원171,100원170,800원171,100원5,313
stock-5m2026-08-06 14:30:002026-08-06 14:40:18KB금융5m2026-08-06 14:30:00raw171,100원171,400원171,000원171,000원8,169
stock-5m2026-08-06 14:35:002026-08-06 14:45:17KB금융5m2026-08-06 14:35:00raw171,100원171,300원171,000원171,000원6,039
stock-5m2026-08-06 14:40:002026-08-06 14:50:17KB금융5m2026-08-06 14:40:00raw171,000원171,400원171,000원171,400원6,688
stock-5m2026-08-06 14:45:002026-08-06 14:55:18KB금융5m2026-08-06 14:45:00raw171,400원171,400원170,300원170,400원15,693
stock-5m2026-08-06 14:50:002026-08-06 15:00:18KB금융5m2026-08-06 14:50:00raw170,500원170,600원170,100원170,300원17,132
stock-5m2026-08-06 14:55:002026-08-06 15:05:18KB금융5m2026-08-06 14:55:00raw170,300원170,800원170,200원170,700원7,319
stock-5m2026-08-06 15:00:002026-08-06 15:15:17KB금융5m2026-08-06 15:00:00raw170,700원170,800원170,400원170,500원9,184
stock-5m2026-08-06 15:05:002026-08-06 15:15:17KB금융5m2026-08-06 15:05:00raw170,500원171,000원170,500원170,800원7,557
stock-5m2026-08-06 15:10:002026-08-06 15:20:17KB금융5m2026-08-06 15:10:00raw170,800원171,300원170,600원171,200원9,855
stock-5m2026-08-06 15:15:002026-08-06 15:25:18KB금융5m2026-08-06 15:15:00raw171,200원171,300원170,800원170,900원7,834
stock-5m2026-08-06 15:20:002026-08-06 15:30:18KB금융5m2026-08-06 15:20:00raw171,100원171,100원171,100원171,100원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17KB금융5m2026-08-06 15:25:00raw171,100원171,100원171,100원171,100원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17KB금융5m2026-08-06 15:30:00raw171,100원171,100원171,100원171,100원0
stock-5m2026-08-07 09:00:002026-08-07 09:10:19KB금융5m2026-08-07 09:00:00raw169,200원171,700원169,200원171,500원65,601
stock2026-08-072026-08-07 18:00:04KB금융1d2026-08-07 09:00:00raw169,200원176,900원169,200원175,800원802,418
stock-5m2026-08-07 09:05:002026-08-07 09:15:17KB금융5m2026-08-07 09:05:00raw171,700원173,400원171,500원173,300원18,062
stock-5m2026-08-07 09:10:002026-08-07 09:20:17KB금융5m2026-08-07 09:10:00raw173,300원173,300원172,200원172,400원11,122
stock-5m2026-08-07 09:15:002026-08-07 09:25:18KB금융5m2026-08-07 09:15:00raw172,300원172,500원171,000원171,400원18,449
stock-5m2026-08-07 09:20:002026-08-07 09:30:19KB금융5m2026-08-07 09:20:00raw171,400원172,000원171,100원172,000원15,588
stock-5m2026-08-07 09:25:002026-08-07 09:35:17KB금융5m2026-08-07 09:25:00raw172,000원172,700원171,700원172,200원9,443
stock-5m2026-08-07 09:30:002026-08-07 09:40:18KB금융5m2026-08-07 09:30:00raw172,200원172,700원172,000원172,600원14,088
stock-5m2026-08-07 09:35:002026-08-07 09:45:17KB금융5m2026-08-07 09:35:00raw172,700원173,700원172,600원173,400원25,615
stock-5m2026-08-07 09:40:002026-08-07 09:50:17KB금융5m2026-08-07 09:40:00raw173,400원173,800원172,600원173,800원14,363
stock-5m2026-08-07 09:45:002026-08-07 09:55:18KB금융5m2026-08-07 09:45:00raw173,800원174,800원173,700원174,700원16,829
stock-5m2026-08-07 09:50:002026-08-07 10:00:22KB금융5m2026-08-07 09:50:00raw174,800원175,200원174,600원175,100원16,354
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬