Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 09:55:002026-08-24 10:05:17KB금융5m2026-08-24 09:55:00raw161,500원161,500원161,100원161,300원6,390
stock-5m2026-08-24 10:00:002026-08-24 10:10:18KB금융5m2026-08-24 10:00:00raw161,200원161,800원161,200원161,600원8,749
stock-5m2026-08-24 10:05:002026-08-24 10:15:17KB금융5m2026-08-24 10:05:00raw161,600원161,600원161,000원161,000원6,882
stock-5m2026-08-24 10:10:002026-08-24 10:20:17KB금융5m2026-08-24 10:10:00raw161,100원161,800원161,000원161,400원7,976
stock-5m2026-08-24 10:15:002026-08-24 10:25:18KB금융5m2026-08-24 10:15:00raw161,500원161,800원161,400원161,500원4,278
stock-5m2026-08-24 10:20:002026-08-24 10:30:19KB금융5m2026-08-24 10:20:00raw161,500원161,600원161,100원161,200원3,964
stock-5m2026-08-24 10:25:002026-08-24 10:35:17KB금융5m2026-08-24 10:25:00raw161,200원161,300원160,900원161,000원6,239
stock-5m2026-08-24 10:30:002026-08-24 10:40:17KB금융5m2026-08-24 10:30:00raw161,100원161,800원161,000원161,500원7,758
stock-5m2026-08-24 10:35:002026-08-24 10:45:18KB금융5m2026-08-24 10:35:00raw161,500원161,600원161,300원161,400원3,847
stock-5m2026-08-24 10:40:002026-08-24 10:50:17KB금융5m2026-08-24 10:40:00raw161,500원162,000원161,400원161,700원6,253
stock-5m2026-08-24 10:45:002026-08-24 11:00:19KB금융5m2026-08-24 10:45:00raw161,700원161,700원161,300원161,600원5,188
stock-5m2026-08-24 10:50:002026-08-24 11:00:19KB금융5m2026-08-24 10:50:00raw161,500원162,200원161,500원161,800원11,610
stock-5m2026-08-24 10:55:002026-08-24 11:05:17KB금융5m2026-08-24 10:55:00raw161,800원161,900원161,500원161,600원3,919
stock-5m2026-08-24 11:00:002026-08-24 11:10:17KB금융5m2026-08-24 11:00:00raw161,700원161,700원161,200원161,600원6,992
stock-5m2026-08-24 11:05:002026-08-24 11:20:17KB금융5m2026-08-24 11:05:00raw161,600원161,800원161,100원161,300원6,560
stock-5m2026-08-24 11:10:002026-08-24 11:20:17KB금융5m2026-08-24 11:10:00raw161,300원161,400원161,000원161,400원4,921
stock-5m2026-08-24 11:15:002026-08-24 11:25:17KB금융5m2026-08-24 11:15:00raw161,400원161,700원161,100원161,600원5,497
stock-5m2026-08-24 11:20:002026-08-24 11:35:17KB금융5m2026-08-24 11:20:00raw161,600원162,000원161,300원161,900원7,661
stock-5m2026-08-24 11:25:002026-08-24 11:35:17KB금융5m2026-08-24 11:25:00raw162,000원162,400원161,900원162,400원7,130
stock-5m2026-08-24 11:30:002026-08-24 11:40:17KB금융5m2026-08-24 11:30:00raw162,400원162,450원162,100원162,200원4,306
stock-5m2026-08-24 11:35:002026-08-24 11:45:18KB금융5m2026-08-24 11:35:00raw162,200원162,200원161,900원162,000원4,283
stock-5m2026-08-24 11:40:002026-08-24 11:50:18KB금융5m2026-08-24 11:40:00raw162,100원162,100원161,600원161,700원4,077
stock-5m2026-08-24 11:45:002026-08-24 11:55:17KB금융5m2026-08-24 11:45:00raw161,800원161,800원161,400원161,400원3,586
stock-5m2026-08-24 11:50:002026-08-24 12:00:19KB금융5m2026-08-24 11:50:00raw161,400원161,800원161,200원161,600원5,567
stock-5m2026-08-24 11:55:002026-08-24 12:05:18KB금융5m2026-08-24 11:55:00raw161,700원161,900원161,600원161,700원2,147
stock-5m2026-08-24 12:00:002026-08-24 12:10:17KB금융5m2026-08-24 12:00:00raw161,800원162,000원161,700원162,000원3,933
stock-5m2026-08-24 12:05:002026-08-24 12:15:17KB금융5m2026-08-24 12:05:00raw162,000원162,300원161,900원162,200원5,480
stock-5m2026-08-24 12:10:002026-08-24 12:20:18KB금융5m2026-08-24 12:10:00raw162,200원162,400원162,100원162,100원3,862
stock-5m2026-08-24 12:15:002026-08-24 12:25:17KB금융5m2026-08-24 12:15:00raw162,100원162,200원161,700원161,800원2,769
stock-5m2026-08-24 12:20:002026-08-24 12:30:20KB금융5m2026-08-24 12:20:00raw161,700원162,300원161,700원162,000원5,120
stock-5m2026-08-24 12:25:002026-08-24 12:35:18KB금융5m2026-08-24 12:25:00raw162,000원162,100원161,700원162,000원3,877
stock-5m2026-08-24 12:30:002026-08-24 12:40:17KB금융5m2026-08-24 12:30:00raw162,000원162,200원161,900원161,900원3,338
stock-5m2026-08-24 12:35:002026-08-24 12:45:19KB금융5m2026-08-24 12:35:00raw162,100원162,100원161,600원162,000원5,506
stock-5m2026-08-24 12:40:002026-08-24 12:50:18KB금융5m2026-08-24 12:40:00raw162,000원162,100원161,900원162,100원1,470
stock-5m2026-08-24 12:45:002026-08-24 12:55:17KB금융5m2026-08-24 12:45:00raw162,100원162,100원161,700원161,900원5,093
stock-5m2026-08-24 12:50:002026-08-24 13:00:17KB금융5m2026-08-24 12:50:00raw162,000원162,100원161,800원161,800원4,399
stock-5m2026-08-24 12:55:002026-08-24 13:10:20KB금융5m2026-08-24 12:55:00raw161,800원162,100원161,800원162,000원2,931
stock-5m2026-08-24 13:00:002026-08-24 13:10:20KB금융5m2026-08-24 13:00:00raw162,100원162,200원161,800원161,800원5,683
stock-5m2026-08-24 13:05:002026-08-24 13:15:20KB금융5m2026-08-24 13:05:00raw161,900원161,900원161,800원161,800원1,845
stock-5m2026-08-24 13:10:002026-08-24 13:20:17KB금융5m2026-08-24 13:10:00raw161,800원162,000원161,800원162,000원3,314
stock-5m2026-08-24 13:15:002026-08-24 13:25:18KB금융5m2026-08-24 13:15:00raw162,000원162,000원161,700원161,700원4,219
stock-5m2026-08-24 13:20:002026-08-24 13:30:17KB금융5m2026-08-24 13:20:00raw161,700원161,800원161,600원161,600원3,472
stock-5m2026-08-24 13:25:002026-08-24 13:40:18KB금융5m2026-08-24 13:25:00raw161,700원161,800원161,600원161,600원7,134
stock-5m2026-08-24 13:30:002026-08-24 13:40:18KB금융5m2026-08-24 13:30:00raw161,700원161,800원161,600원161,700원3,564
stock-5m2026-08-24 13:35:002026-08-24 13:45:17KB금융5m2026-08-24 13:35:00raw161,700원162,000원161,500원161,900원5,691
stock-5m2026-08-24 13:40:002026-08-24 13:50:19KB금융5m2026-08-24 13:40:00raw162,000원162,400원161,800원162,300원5,432
stock-5m2026-08-24 13:45:002026-08-24 13:55:18KB금융5m2026-08-24 13:45:00raw162,400원162,400원162,100원162,200원3,278
stock-5m2026-08-24 13:50:002026-08-24 14:00:18KB금융5m2026-08-24 13:50:00raw162,200원162,400원162,100원162,400원4,395
stock-5m2026-08-24 13:55:002026-08-24 14:05:17KB금융5m2026-08-24 13:55:00raw162,300원162,400원162,100원162,200원5,194
stock-5m2026-08-24 14:00:002026-08-24 14:10:21KB금융5m2026-08-24 14:00:00raw162,300원162,600원162,200원162,300원4,740
2,439건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬