Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:25:002026-08-21 12:35:17KB금융5m2026-08-21 12:25:00raw164,100원164,200원164,000원164,100원3,670
stock-5m2026-08-21 12:30:002026-08-21 12:45:18KB금융5m2026-08-21 12:30:00raw164,200원164,600원164,100원164,200원12,251
stock-5m2026-08-21 12:35:002026-08-21 12:45:18KB금융5m2026-08-21 12:35:00raw164,100원164,200원163,600원163,700원6,142
stock-5m2026-08-21 12:40:002026-08-21 12:50:17KB금융5m2026-08-21 12:40:00raw163,750원163,900원163,600원163,600원6,814
stock-5m2026-08-21 12:45:002026-08-21 12:55:17KB금융5m2026-08-21 12:45:00raw163,700원163,700원163,200원163,200원6,642
stock-5m2026-08-21 12:50:002026-08-21 13:00:18KB금융5m2026-08-21 12:50:00raw163,200원163,500원162,900원163,200원10,771
stock-5m2026-08-21 12:55:002026-08-21 13:05:17KB금융5m2026-08-21 12:55:00raw163,200원163,400원163,100원163,100원5,330
stock-5m2026-08-21 13:00:002026-08-21 13:10:17KB금융5m2026-08-21 13:00:00raw163,100원163,800원162,900원163,700원11,295
stock-5m2026-08-21 13:05:002026-08-21 13:15:18KB금융5m2026-08-21 13:05:00raw163,800원163,800원163,400원163,600원6,551
stock-5m2026-08-21 13:10:002026-08-21 13:20:17KB금융5m2026-08-21 13:10:00raw163,600원163,700원163,200원163,200원7,830
stock-5m2026-08-21 13:15:002026-08-21 13:25:17KB금융5m2026-08-21 13:15:00raw163,200원163,300원162,600원162,900원13,113
stock-5m2026-08-21 13:20:002026-08-21 13:30:18KB금융5m2026-08-21 13:20:00raw162,800원162,900원162,500원162,600원10,658
stock-5m2026-08-21 13:25:002026-08-21 13:35:18KB금융5m2026-08-21 13:25:00raw162,700원163,500원162,500원163,400원18,151
stock-5m2026-08-21 13:30:002026-08-21 13:40:17KB금융5m2026-08-21 13:30:00raw163,400원163,500원163,000원163,000원4,764
stock-5m2026-08-21 13:35:002026-08-21 13:50:18KB금융5m2026-08-21 13:35:00raw163,000원163,500원163,000원163,300원15,914
stock-5m2026-08-21 13:40:002026-08-21 13:50:18KB금융5m2026-08-21 13:40:00raw163,300원163,400원163,000원163,200원8,916
stock-5m2026-08-21 13:45:002026-08-21 13:55:17KB금융5m2026-08-21 13:45:00raw163,150원163,600원163,100원163,400원15,403
stock-5m2026-08-21 13:50:002026-08-21 14:00:19KB금융5m2026-08-21 13:50:00raw163,400원163,500원163,000원163,300원10,286
stock-5m2026-08-21 13:55:002026-08-21 14:05:18KB금융5m2026-08-21 13:55:00raw163,400원163,400원163,000원163,000원6,887
stock-5m2026-08-21 14:00:002026-08-21 14:10:17KB금융5m2026-08-21 14:00:00raw163,000원163,100원162,600원162,700원15,546
stock-5m2026-08-21 14:05:002026-08-21 14:15:17KB금융5m2026-08-21 14:05:00raw162,800원162,800원162,500원162,600원10,894
stock-5m2026-08-21 14:10:002026-08-21 14:20:18KB금융5m2026-08-21 14:10:00raw162,600원162,800원162,400원162,700원13,878
stock-5m2026-08-21 14:15:002026-08-21 14:25:18KB금융5m2026-08-21 14:15:00raw162,800원162,900원162,600원162,800원13,038
stock-5m2026-08-21 14:20:002026-08-21 14:30:17KB금융5m2026-08-21 14:20:00raw162,700원162,800원162,300원162,400원12,249
stock-5m2026-08-21 14:25:002026-08-21 14:35:17KB금융5m2026-08-21 14:25:00raw162,400원162,600원162,300원162,400원12,739
stock-5m2026-08-21 14:30:002026-08-21 14:40:18KB금융5m2026-08-21 14:30:00raw162,400원162,800원162,200원162,700원15,514
stock-5m2026-08-21 14:35:002026-08-21 14:45:17KB금융5m2026-08-21 14:35:00raw162,700원163,100원162,700원163,000원13,989
stock-5m2026-08-21 14:40:002026-08-21 14:50:18KB금융5m2026-08-21 14:40:00raw162,900원163,300원162,900원163,300원14,653
stock-5m2026-08-21 14:45:002026-08-21 14:55:18KB금융5m2026-08-21 14:45:00raw163,300원163,500원163,100원163,100원15,196
stock-5m2026-08-21 14:50:002026-08-21 15:00:20KB금융5m2026-08-21 14:50:00raw163,200원163,900원163,100원163,800원18,898
stock-5m2026-08-21 14:55:002026-08-21 15:05:17KB금융5m2026-08-21 14:55:00raw163,800원164,300원163,700원164,200원23,393
stock-5m2026-08-21 15:00:002026-08-21 15:10:17KB금융5m2026-08-21 15:00:00raw164,100원164,400원164,100원164,300원13,809
stock-5m2026-08-21 15:05:002026-08-21 15:15:18KB금융5m2026-08-21 15:05:00raw164,300원164,300원164,100원164,200원15,360
stock-5m2026-08-21 15:10:002026-08-21 15:20:17KB금융5m2026-08-21 15:10:00raw164,200원164,400원164,100원164,200원18,497
stock-5m2026-08-21 15:15:002026-08-21 15:25:17KB금융5m2026-08-21 15:15:00raw164,200원164,300원163,800원164,000원14,407
stock-5m2026-08-21 15:20:002026-08-21 15:30:18KB금융5m2026-08-21 15:20:00raw164,100원164,100원164,100원164,100원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17KB금융5m2026-08-21 15:25:00raw164,100원164,100원164,100원164,100원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17KB금융5m2026-08-21 15:30:00raw164,100원164,100원164,100원164,100원0
stock-5m2026-08-24 09:00:002026-08-24 09:10:18KB금융5m2026-08-24 09:00:00raw162,500원162,500원161,000원161,300원42,117
stock2026-08-242026-08-24 18:00:03KB금융1d2026-08-24 09:00:00raw162,500원163,600원160,000원163,100원630,055
stock-5m2026-08-24 09:05:002026-08-24 09:15:17KB금융5m2026-08-24 09:05:00raw161,300원162,000원160,400원161,500원22,652
stock-5m2026-08-24 09:10:002026-08-24 09:20:17KB금융5m2026-08-24 09:10:00raw161,500원161,500원160,100원160,300원14,583
stock-5m2026-08-24 09:15:002026-08-24 09:25:18KB금융5m2026-08-24 09:15:00raw160,400원160,700원160,000원160,000원13,990
stock-5m2026-08-24 09:20:002026-08-24 09:30:20KB금융5m2026-08-24 09:20:00raw160,100원161,100원160,000원161,100원9,861
stock-5m2026-08-24 09:25:002026-08-24 09:35:17KB금융5m2026-08-24 09:25:00raw161,100원161,800원161,000원161,700원12,890
stock-5m2026-08-24 09:30:002026-08-24 09:40:18KB금융5m2026-08-24 09:30:00raw161,700원161,800원160,900원161,000원7,299
stock-5m2026-08-24 09:35:002026-08-24 09:45:17KB금융5m2026-08-24 09:35:00raw161,000원161,000원160,300원160,400원11,369
stock-5m2026-08-24 09:40:002026-08-24 09:50:17KB금융5m2026-08-24 09:40:00raw160,400원161,400원160,300원161,300원9,279
stock-5m2026-08-24 09:45:002026-08-24 09:55:18KB금융5m2026-08-24 09:45:00raw161,300원161,900원161,300원161,800원9,437
stock-5m2026-08-24 09:50:002026-08-24 10:00:17KB금융5m2026-08-24 09:50:00raw161,900원162,300원161,400원161,400원11,327
2,437건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬