Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:45:002026-08-20 10:55:18KB금융5m2026-08-20 10:45:00raw162,200원162,600원162,000원162,600원12,313
stock-5m2026-08-20 10:50:002026-08-20 11:00:17KB금융5m2026-08-20 10:50:00raw162,500원162,700원162,200원162,500원12,783
stock-5m2026-08-20 10:55:002026-08-20 11:05:17KB금융5m2026-08-20 10:55:00raw162,500원162,600원162,200원162,300원9,361
stock-5m2026-08-20 11:00:002026-08-20 11:10:18KB금융5m2026-08-20 11:00:00raw162,300원162,800원162,300원162,500원10,257
stock-5m2026-08-20 11:05:002026-08-20 11:15:17KB금융5m2026-08-20 11:05:00raw162,500원162,700원162,100원162,200원11,674
stock-5m2026-08-20 11:10:002026-08-20 11:20:17KB금융5m2026-08-20 11:10:00raw162,100원162,600원162,100원162,300원11,153
stock-5m2026-08-20 11:15:002026-08-20 11:25:18KB금융5m2026-08-20 11:15:00raw162,300원162,400원162,000원162,200원8,117
stock-5m2026-08-20 11:20:002026-08-20 11:30:17KB금융5m2026-08-20 11:20:00raw162,200원162,500원162,000원162,000원11,393
stock-5m2026-08-20 11:25:002026-08-20 11:35:18KB금융5m2026-08-20 11:25:00raw162,000원162,300원161,800원161,800원7,677
stock-5m2026-08-20 11:30:002026-08-20 11:40:17KB금융5m2026-08-20 11:30:00raw161,900원162,100원161,700원161,700원8,683
stock-5m2026-08-20 11:35:002026-08-20 11:45:18KB금융5m2026-08-20 11:35:00raw161,800원161,900원161,700원161,900원7,558
stock-5m2026-08-20 11:40:002026-08-20 11:50:17KB금융5m2026-08-20 11:40:00raw161,800원162,200원161,800원161,800원7,834
stock-5m2026-08-20 11:45:002026-08-20 12:00:18KB금융5m2026-08-20 11:45:00raw161,900원161,900원161,600원161,800원7,583
stock-5m2026-08-20 11:50:002026-08-20 12:00:18KB금융5m2026-08-20 11:50:00raw161,700원162,100원161,600원161,900원10,131
stock-5m2026-08-20 11:55:002026-08-20 12:05:17KB금융5m2026-08-20 11:55:00raw161,900원162,100원161,700원161,800원7,793
stock-5m2026-08-20 12:00:002026-08-20 12:10:17KB금융5m2026-08-20 12:00:00raw161,800원162,100원161,700원161,800원8,039
stock-5m2026-08-20 12:05:002026-08-20 12:15:18KB금융5m2026-08-20 12:05:00raw161,800원162,000원161,700원161,900원6,773
stock-5m2026-08-20 12:10:002026-08-20 12:20:17KB금융5m2026-08-20 12:10:00raw162,000원162,000원161,700원162,000원7,503
stock-5m2026-08-20 12:15:002026-08-20 12:25:17KB금융5m2026-08-20 12:15:00raw161,900원162,000원161,600원161,700원9,182
stock-5m2026-08-20 12:20:002026-08-20 12:35:18KB금융5m2026-08-20 12:20:00raw161,700원161,800원161,500원161,600원7,383
stock-5m2026-08-20 12:25:002026-08-20 12:35:18KB금융5m2026-08-20 12:25:00raw161,500원161,800원161,200원161,300원18,105
stock-5m2026-08-20 12:30:002026-08-20 12:40:17KB금융5m2026-08-20 12:30:00raw161,300원161,900원161,100원161,150원10,708
stock-5m2026-08-20 12:35:002026-08-20 12:45:17KB금융5m2026-08-20 12:35:00raw161,200원161,800원161,000원161,200원23,710
stock-5m2026-08-20 12:40:002026-08-20 12:50:18KB금융5m2026-08-20 12:40:00raw161,300원161,700원161,300원161,600원8,395
stock-5m2026-08-20 12:45:002026-08-20 12:55:17KB금융5m2026-08-20 12:45:00raw161,600원162,100원161,500원161,900원12,236
stock-5m2026-08-20 12:50:002026-08-20 13:00:18KB금융5m2026-08-20 12:50:00raw161,800원162,100원161,700원161,800원7,580
stock-5m2026-08-20 12:55:002026-08-20 13:05:18KB금융5m2026-08-20 12:55:00raw161,800원162,000원161,600원161,800원5,940
stock-5m2026-08-20 13:00:002026-08-20 13:10:18KB금융5m2026-08-20 13:00:00raw161,700원162,100원161,400원161,600원25,829
stock-5m2026-08-20 13:05:002026-08-20 13:15:17KB금융5m2026-08-20 13:05:00raw161,600원161,900원161,400원161,800원7,746
stock-5m2026-08-20 13:10:002026-08-20 13:20:18KB금융5m2026-08-20 13:10:00raw161,700원162,100원161,600원161,900원9,719
stock-5m2026-08-20 13:15:002026-08-20 13:25:18KB금융5m2026-08-20 13:15:00raw161,900원162,000원161,100원161,300원25,570
stock-5m2026-08-20 13:20:002026-08-20 13:30:17KB금융5m2026-08-20 13:20:00raw161,300원161,700원161,000원161,000원25,292
stock-5m2026-08-20 13:25:002026-08-20 13:35:17KB금융5m2026-08-20 13:25:00raw161,000원161,100원160,600원160,700원58,745
stock-5m2026-08-20 13:30:002026-08-20 13:40:18KB금융5m2026-08-20 13:30:00raw160,700원161,000원160,200원160,300원28,840
stock-5m2026-08-20 13:35:002026-08-20 13:45:17KB금융5m2026-08-20 13:35:00raw160,400원160,500원160,200원160,300원19,298
stock-5m2026-08-20 13:40:002026-08-20 13:50:17KB금융5m2026-08-20 13:40:00raw160,400원160,500원160,100원160,200원19,806
stock-5m2026-08-20 13:45:002026-08-20 13:55:18KB금융5m2026-08-20 13:45:00raw160,200원160,300원160,000원160,100원23,163
stock-5m2026-08-20 13:50:002026-08-20 14:00:21KB금융5m2026-08-20 13:50:00raw160,100원160,600원160,100원160,400원15,378
stock-5m2026-08-20 13:55:002026-08-20 14:05:17KB금융5m2026-08-20 13:55:00raw160,400원161,000원160,300원160,900원11,157
stock-5m2026-08-20 14:00:002026-08-20 14:10:17KB금융5m2026-08-20 14:00:00raw160,900원161,200원160,800원161,100원11,662
stock-5m2026-08-20 14:05:002026-08-20 14:15:18KB금융5m2026-08-20 14:05:00raw161,100원161,300원160,900원161,200원10,477
stock-5m2026-08-20 14:10:002026-08-20 14:20:17KB금융5m2026-08-20 14:10:00raw161,100원161,300원161,000원161,100원10,684
stock-5m2026-08-20 14:15:002026-08-20 14:25:18KB금융5m2026-08-20 14:15:00raw161,100원161,400원161,100원161,400원12,177
stock-5m2026-08-20 14:20:002026-08-20 14:30:18KB금융5m2026-08-20 14:20:00raw161,400원161,400원161,100원161,100원7,170
stock-5m2026-08-20 14:25:002026-08-20 14:35:17KB금융5m2026-08-20 14:25:00raw161,200원161,200원160,600원160,700원10,428
stock-5m2026-08-20 14:30:002026-08-20 14:40:17KB금융5m2026-08-20 14:30:00raw160,600원161,200원160,400원160,500원15,852
stock-5m2026-08-20 14:35:002026-08-20 14:50:18KB금융5m2026-08-20 14:35:00raw160,400원160,700원160,400원160,600원10,333
stock-5m2026-08-20 14:40:002026-08-20 14:50:18KB금융5m2026-08-20 14:40:00raw160,600원160,700원160,400원160,500원9,283
stock-5m2026-08-20 14:45:002026-08-20 14:55:17KB금융5m2026-08-20 14:45:00raw160,500원160,600원160,300원160,300원11,942
stock-5m2026-08-20 14:50:002026-08-20 15:00:17KB금융5m2026-08-20 14:50:00raw160,300원160,700원160,200원160,300원13,598
2,429건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬