Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 13:15:002026-08-19 13:25:17KB금융5m2026-08-19 13:15:00raw163,000원163,600원162,700원163,100원10,020
stock-5m2026-08-19 13:20:002026-08-19 13:30:19KB금융5m2026-08-19 13:20:00raw163,100원164,100원163,000원163,600원9,813
stock-5m2026-08-19 13:25:002026-08-19 13:35:17KB금융5m2026-08-19 13:25:00raw163,500원164,200원163,300원163,700원9,842
stock-5m2026-08-19 13:30:002026-08-19 13:40:17KB금융5m2026-08-19 13:30:00raw163,700원164,000원163,300원163,700원10,248
stock-5m2026-08-19 13:35:002026-08-19 13:45:18KB금융5m2026-08-19 13:35:00raw163,600원164,200원163,600원163,800원7,982
stock-5m2026-08-19 13:40:002026-08-19 13:50:17KB금융5m2026-08-19 13:40:00raw163,800원164,500원163,800원164,100원6,604
stock-5m2026-08-19 13:45:002026-08-19 13:55:17KB금융5m2026-08-19 13:45:00raw164,100원164,900원164,000원164,600원6,616
stock-5m2026-08-19 13:50:002026-08-19 14:00:19KB금융5m2026-08-19 13:50:00raw164,500원165,100원164,400원164,700원7,905
stock-5m2026-08-19 13:55:002026-08-19 14:05:17KB금융5m2026-08-19 13:55:00raw164,700원165,300원164,500원164,900원7,708
stock-5m2026-08-19 14:00:002026-08-19 14:10:17KB금융5m2026-08-19 14:00:00raw164,900원165,500원164,800원165,400원10,346
stock-5m2026-08-19 14:05:002026-08-19 14:15:18KB금융5m2026-08-19 14:05:00raw165,400원166,000원165,200원165,300원8,443
stock-5m2026-08-19 14:10:002026-08-19 14:20:17KB금융5m2026-08-19 14:10:00raw165,300원165,300원164,800원165,000원9,001
stock-5m2026-08-19 14:15:002026-08-19 14:25:17KB금융5m2026-08-19 14:15:00raw165,000원165,000원164,800원164,900원5,899
stock-5m2026-08-19 14:20:002026-08-19 14:30:17KB금융5m2026-08-19 14:20:00raw164,900원165,600원164,800원165,200원8,651
stock-5m2026-08-19 14:25:002026-08-19 14:35:18KB금융5m2026-08-19 14:25:00raw165,200원165,500원165,100원165,500원7,096
stock-5m2026-08-19 14:30:002026-08-19 14:40:17KB금융5m2026-08-19 14:30:00raw165,400원165,500원164,900원165,100원6,415
stock-5m2026-08-19 14:35:002026-08-19 14:45:17KB금융5m2026-08-19 14:35:00raw165,100원165,600원164,800원165,200원8,593
stock-5m2026-08-19 14:40:002026-08-19 14:50:18KB금융5m2026-08-19 14:40:00raw165,200원165,400원165,100원165,200원5,920
stock-5m2026-08-19 14:45:002026-08-19 14:55:17KB금융5m2026-08-19 14:45:00raw165,100원165,200원165,000원165,100원3,831
stock-5m2026-08-19 14:50:002026-08-19 15:00:17KB금융5m2026-08-19 14:50:00raw165,100원165,100원164,800원164,900원7,798
stock-5m2026-08-19 14:55:002026-08-19 15:05:18KB금융5m2026-08-19 14:55:00raw164,900원165,100원164,700원164,900원6,777
stock-5m2026-08-19 15:00:002026-08-19 15:10:17KB금융5m2026-08-19 15:00:00raw165,000원165,300원164,700원165,100원7,312
stock-5m2026-08-19 15:05:002026-08-19 15:15:17KB금융5m2026-08-19 15:05:00raw165,100원165,300원165,000원165,100원8,432
stock-5m2026-08-19 15:10:002026-08-19 15:25:17KB금융5m2026-08-19 15:10:00raw165,100원165,600원164,900원164,900원9,815
stock-5m2026-08-19 15:15:002026-08-19 15:25:17KB금융5m2026-08-19 15:15:00raw165,000원165,900원164,600원165,800원10,429
stock-5m2026-08-19 15:20:002026-08-19 15:30:17KB금융5m2026-08-19 15:20:00raw165,600원165,600원165,600원165,600원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17KB금융5m2026-08-19 15:25:00raw165,600원165,600원165,600원165,600원0
stock-5m2026-08-19 15:30:002026-08-19 15:40:18KB금융5m2026-08-19 15:30:00raw165,600원165,600원165,600원165,600원0
stock-5m2026-08-20 09:00:002026-08-20 09:10:17KB금융5m2026-08-20 09:00:00raw163,600원165,300원162,300원163,300원62,008
stock2026-08-202026-08-20 18:00:02KB금융1d2026-08-20 09:00:00raw163,600원165,300원159,800원160,000원1,282,300
stock-5m2026-08-20 09:05:002026-08-20 09:15:18KB금융5m2026-08-20 09:05:00raw163,500원163,500원162,200원162,400원28,622
stock-5m2026-08-20 09:10:002026-08-20 09:20:17KB금융5m2026-08-20 09:10:00raw162,300원162,300원161,500원162,100원26,241
stock-5m2026-08-20 09:15:002026-08-20 09:25:17KB금융5m2026-08-20 09:15:00raw162,000원162,000원161,200원161,900원24,019
stock-5m2026-08-20 09:20:002026-08-20 09:30:19KB금융5m2026-08-20 09:20:00raw162,000원162,900원161,900원162,100원19,317
stock-5m2026-08-20 09:25:002026-08-20 09:35:17KB금융5m2026-08-20 09:25:00raw162,000원162,300원161,500원161,800원17,456
stock-5m2026-08-20 09:30:002026-08-20 09:40:17KB금융5m2026-08-20 09:30:00raw161,800원162,300원161,600원161,700원13,267
stock-5m2026-08-20 09:35:002026-08-20 09:45:18KB금융5m2026-08-20 09:35:00raw161,800원162,300원161,600원162,200원15,951
stock-5m2026-08-20 09:40:002026-08-20 09:50:18KB금융5m2026-08-20 09:40:00raw162,200원163,300원162,200원162,700원15,972
stock-5m2026-08-20 09:45:002026-08-20 09:55:17KB금융5m2026-08-20 09:45:00raw162,700원162,700원161,900원162,100원14,434
stock-5m2026-08-20 09:50:002026-08-20 10:00:18KB금융5m2026-08-20 09:50:00raw162,100원162,500원162,000원162,000원11,763
stock-5m2026-08-20 09:55:002026-08-20 10:05:18KB금융5m2026-08-20 09:55:00raw162,000원162,300원161,700원161,900원9,286
stock-5m2026-08-20 10:00:002026-08-20 10:10:17KB금융5m2026-08-20 10:00:00raw162,000원162,300원161,600원161,700원16,539
stock-5m2026-08-20 10:05:002026-08-20 10:15:17KB금융5m2026-08-20 10:05:00raw161,700원162,200원161,300원161,300원19,730
stock-5m2026-08-20 10:10:002026-08-20 10:20:18KB금융5m2026-08-20 10:10:00raw161,300원161,600원160,700원161,100원30,261
stock-5m2026-08-20 10:15:002026-08-20 10:25:17KB금융5m2026-08-20 10:15:00raw161,100원161,700원161,000원161,600원14,056
stock-5m2026-08-20 10:20:002026-08-20 10:30:17KB금융5m2026-08-20 10:20:00raw161,600원161,900원161,200원161,400원14,481
stock-5m2026-08-20 10:25:002026-08-20 10:40:17KB금융5m2026-08-20 10:25:00raw161,400원161,700원161,300원161,500원9,639
stock-5m2026-08-20 10:30:002026-08-20 10:40:17KB금융5m2026-08-20 10:30:00raw161,400원161,900원161,400원161,600원10,406
stock-5m2026-08-20 10:35:002026-08-20 10:45:17KB금융5m2026-08-20 10:35:00raw161,600원161,900원161,600원161,800원9,122
stock-5m2026-08-20 10:40:002026-08-20 10:50:18KB금융5m2026-08-20 10:40:00raw161,900원162,300원161,900원162,100원13,085
2,426건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬