Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-19 09:05:002026-08-19 09:15:17KB금융5m2026-08-19 09:05:00raw161,200원163,900원160,900원162,500원37,448
stock-5m2026-08-19 09:10:002026-08-19 09:20:18KB금융5m2026-08-19 09:10:00raw162,500원162,800원161,200원161,300원39,132
stock-5m2026-08-19 09:15:002026-08-19 09:25:17KB금융5m2026-08-19 09:15:00raw161,300원161,300원159,900원160,400원37,300
stock-5m2026-08-19 09:20:002026-08-19 09:30:17KB금융5m2026-08-19 09:20:00raw160,400원161,600원160,300원161,100원15,056
stock-5m2026-08-19 09:25:002026-08-19 09:35:18KB금융5m2026-08-19 09:25:00raw161,100원161,700원160,900원161,200원12,216
stock-5m2026-08-19 09:30:002026-08-19 09:40:17KB금융5m2026-08-19 09:30:00raw161,400원162,900원161,200원162,600원17,289
stock-5m2026-08-19 09:35:002026-08-19 09:50:18KB금융5m2026-08-19 09:35:00raw162,600원163,300원162,200원162,600원14,895
stock-5m2026-08-19 09:40:002026-08-19 09:50:18KB금융5m2026-08-19 09:40:00raw162,600원163,500원162,400원163,000원9,905
stock-5m2026-08-19 09:45:002026-08-19 09:55:17KB금융5m2026-08-19 09:45:00raw163,000원163,700원162,800원163,700원11,852
stock-5m2026-08-19 09:50:002026-08-19 10:00:21KB금융5m2026-08-19 09:50:00raw163,600원164,600원163,400원164,100원10,509
stock-5m2026-08-19 09:55:002026-08-19 10:05:18KB금융5m2026-08-19 09:55:00raw164,100원164,600원163,500원163,700원11,265
stock-5m2026-08-19 10:00:002026-08-19 10:10:17KB금융5m2026-08-19 10:00:00raw163,600원164,700원163,600원164,600원10,100
stock-5m2026-08-19 10:05:002026-08-19 10:15:17KB금융5m2026-08-19 10:05:00raw164,600원165,100원164,400원164,900원7,369
stock-5m2026-08-19 10:10:002026-08-19 10:20:18KB금융5m2026-08-19 10:10:00raw165,000원165,400원164,900원165,400원9,594
stock-5m2026-08-19 10:15:002026-08-19 10:25:18KB금융5m2026-08-19 10:15:00raw165,400원166,300원165,300원166,000원11,865
stock-5m2026-08-19 10:20:002026-08-19 10:30:17KB금융5m2026-08-19 10:20:00raw166,000원166,600원165,600원165,900원9,512
stock-5m2026-08-19 10:25:002026-08-19 10:35:19KB금융5m2026-08-19 10:25:00raw165,900원166,500원165,800원166,200원9,103
stock-5m2026-08-19 10:30:002026-08-19 10:40:18KB금융5m2026-08-19 10:30:00raw166,100원166,200원165,100원165,200원7,374
stock-5m2026-08-19 10:35:002026-08-19 10:45:17KB금융5m2026-08-19 10:35:00raw165,200원165,900원165,100원165,300원7,421
stock-5m2026-08-19 10:40:002026-08-19 10:50:17KB금융5m2026-08-19 10:40:00raw165,200원165,800원164,700원165,200원10,690
stock-5m2026-08-19 10:45:002026-08-19 10:55:18KB금융5m2026-08-19 10:45:00raw165,200원165,600원164,700원164,900원7,539
stock-5m2026-08-19 10:50:002026-08-19 11:00:19KB금융5m2026-08-19 10:50:00raw164,900원165,500원164,600원164,900원6,526
stock-5m2026-08-19 10:55:002026-08-19 11:05:17KB금융5m2026-08-19 10:55:00raw164,900원165,000원164,100원164,100원5,503
stock-5m2026-08-19 11:00:002026-08-19 11:10:18KB금융5m2026-08-19 11:00:00raw164,200원164,600원163,600원163,600원8,948
stock-5m2026-08-19 11:05:002026-08-19 11:15:17KB금융5m2026-08-19 11:05:00raw163,700원164,400원163,600원163,900원6,190
stock-5m2026-08-19 11:10:002026-08-19 11:20:17KB금융5m2026-08-19 11:10:00raw163,900원164,300원163,600원164,000원5,861
stock-5m2026-08-19 11:15:002026-08-19 11:25:18KB금융5m2026-08-19 11:15:00raw164,000원164,300원163,600원163,800원4,992
stock-5m2026-08-19 11:20:002026-08-19 11:30:17KB금융5m2026-08-19 11:20:00raw163,900원164,400원163,700원163,800원9,138
stock-5m2026-08-19 11:25:002026-08-19 11:35:18KB금융5m2026-08-19 11:25:00raw163,800원164,400원163,600원163,800원6,602
stock-5m2026-08-19 11:30:002026-08-19 11:40:17KB금융5m2026-08-19 11:30:00raw163,800원164,200원163,600원163,700원5,461
stock-5m2026-08-19 11:35:002026-08-19 11:50:18KB금융5m2026-08-19 11:35:00raw163,700원163,900원163,500원163,900원6,340
stock-5m2026-08-19 11:40:002026-08-19 11:50:18KB금융5m2026-08-19 11:40:00raw163,900원163,900원163,500원163,600원5,905
stock-5m2026-08-19 11:45:002026-08-19 11:55:18KB금융5m2026-08-19 11:45:00raw163,500원163,900원162,800원163,000원12,499
stock-5m2026-08-19 11:50:002026-08-19 12:00:17KB금융5m2026-08-19 11:50:00raw163,000원163,400원162,500원162,500원8,651
stock-5m2026-08-19 11:55:002026-08-19 12:05:17KB금융5m2026-08-19 11:55:00raw162,700원163,300원162,400원162,600원6,548
stock-5m2026-08-19 12:00:002026-08-19 12:10:18KB금융5m2026-08-19 12:00:00raw162,600원163,300원162,600원162,700원8,380
stock-5m2026-08-19 12:05:002026-08-19 12:15:17KB금융5m2026-08-19 12:05:00raw162,700원163,400원162,400원163,200원8,465
stock-5m2026-08-19 12:10:002026-08-19 12:20:17KB금융5m2026-08-19 12:10:00raw163,100원163,100원162,400원162,600원5,676
stock-5m2026-08-19 12:15:002026-08-19 12:30:17KB금융5m2026-08-19 12:15:00raw162,600원163,300원162,500원163,100원7,386
stock-5m2026-08-19 12:20:002026-08-19 12:30:17KB금융5m2026-08-19 12:20:00raw163,100원163,400원162,500원163,100원9,404
stock-5m2026-08-19 12:25:002026-08-19 12:35:17KB금융5m2026-08-19 12:25:00raw163,000원163,800원163,000원163,500원6,974
stock-5m2026-08-19 12:30:002026-08-19 12:40:20KB금융5m2026-08-19 12:30:00raw163,500원163,600원163,200원163,500원4,727
stock-5m2026-08-19 12:35:002026-08-19 12:45:17KB금융5m2026-08-19 12:35:00raw163,500원164,400원163,400원163,500원6,894
stock-5m2026-08-19 12:40:002026-08-19 12:50:17KB금융5m2026-08-19 12:40:00raw163,500원163,800원163,500원163,600원4,513
stock-5m2026-08-19 12:45:002026-08-19 12:55:18KB금융5m2026-08-19 12:45:00raw163,600원163,700원163,400원163,700원6,086
stock-5m2026-08-19 12:50:002026-08-19 13:00:18KB금융5m2026-08-19 12:50:00raw163,500원163,700원163,300원163,300원3,741
stock-5m2026-08-19 12:55:002026-08-19 13:05:17KB금융5m2026-08-19 12:55:00raw163,300원163,500원163,100원163,200원5,208
stock-5m2026-08-19 13:00:002026-08-19 13:10:18KB금융5m2026-08-19 13:00:00raw163,100원163,400원162,700원163,000원8,527
stock-5m2026-08-19 13:05:002026-08-19 13:15:18KB금융5m2026-08-19 13:05:00raw163,100원163,600원162,700원163,000원8,056
stock-5m2026-08-19 13:10:002026-08-19 13:20:17KB금융5m2026-08-19 13:10:00raw163,000원163,500원162,800원163,000원6,637
2,420건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬