Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 11:35:002026-08-18 11:45:17KB금융5m2026-08-18 11:35:00raw167,300원168,200원167,100원168,000원15,699
stock-5m2026-08-18 11:40:002026-08-18 11:50:17KB금융5m2026-08-18 11:40:00raw167,900원168,100원167,100원167,200원9,613
stock-5m2026-08-18 11:45:002026-08-18 11:55:18KB금융5m2026-08-18 11:45:00raw167,200원167,800원167,100원167,500원11,247
stock-5m2026-08-18 11:50:002026-08-18 12:00:20KB금융5m2026-08-18 11:50:00raw167,600원167,700원167,300원167,300원7,728
stock-5m2026-08-18 11:55:002026-08-18 12:05:17KB금융5m2026-08-18 11:55:00raw167,300원167,800원167,200원167,600원7,988
stock-5m2026-08-18 12:00:002026-08-18 12:10:18KB금융5m2026-08-18 12:00:00raw167,500원168,100원167,400원168,000원10,421
stock-5m2026-08-18 12:05:002026-08-18 12:15:17KB금융5m2026-08-18 12:05:00raw168,000원168,100원167,700원167,700원6,048
stock-5m2026-08-18 12:10:002026-08-18 12:20:17KB금융5m2026-08-18 12:10:00raw167,700원167,900원167,600원167,900원6,387
stock-5m2026-08-18 12:15:002026-08-18 12:25:18KB금융5m2026-08-18 12:15:00raw167,800원168,100원167,700원168,000원6,114
stock-5m2026-08-18 12:20:002026-08-18 12:30:17KB금융5m2026-08-18 12:20:00raw168,000원168,200원167,400원167,500원10,839
stock-5m2026-08-18 12:25:002026-08-18 12:35:17KB금융5m2026-08-18 12:25:00raw167,500원167,700원167,300원167,700원5,785
stock-5m2026-08-18 12:30:002026-08-18 12:40:18KB금융5m2026-08-18 12:30:00raw167,600원167,700원167,300원167,600원5,806
stock-5m2026-08-18 12:35:002026-08-18 12:45:18KB금융5m2026-08-18 12:35:00raw167,600원168,000원167,600원167,900원6,004
stock-5m2026-08-18 12:40:002026-08-18 12:50:18KB금융5m2026-08-18 12:40:00raw167,900원168,000원167,600원167,700원5,429
stock-5m2026-08-18 12:45:002026-08-18 13:00:18KB금융5m2026-08-18 12:45:00raw167,700원167,800원167,400원167,400원7,065
stock-5m2026-08-18 12:50:002026-08-18 13:00:18KB금융5m2026-08-18 12:50:00raw167,400원167,500원167,300원167,300원4,957
stock-5m2026-08-18 12:55:002026-08-18 13:05:17KB금융5m2026-08-18 12:55:00raw167,300원167,500원167,100원167,400원4,812
stock-5m2026-08-18 13:00:002026-08-18 13:15:18KB금융5m2026-08-18 13:00:00raw167,400원167,500원167,100원167,200원4,153
stock-5m2026-08-18 13:05:002026-08-18 13:15:18KB금융5m2026-08-18 13:05:00raw167,200원167,500원167,200원167,400원5,297
stock-5m2026-08-18 13:10:002026-08-18 13:25:17KB금융5m2026-08-18 13:10:00raw167,400원167,500원166,900원167,000원7,474
stock-5m2026-08-18 13:15:002026-08-18 13:25:17KB금융5m2026-08-18 13:15:00raw167,000원167,300원166,900원167,200원4,239
stock-5m2026-08-18 13:20:002026-08-18 13:30:18KB금융5m2026-08-18 13:20:00raw167,200원167,300원166,900원167,100원4,577
stock-5m2026-08-18 13:25:002026-08-18 13:35:17KB금융5m2026-08-18 13:25:00raw167,000원167,300원166,900원167,000원4,331
stock-5m2026-08-18 13:30:002026-08-18 13:40:17KB금융5m2026-08-18 13:30:00raw167,000원167,100원166,800원166,900원5,105
stock-5m2026-08-18 13:35:002026-08-18 13:50:18KB금융5m2026-08-18 13:35:00raw166,900원166,900원166,800원166,800원4,667
stock-5m2026-08-18 13:40:002026-08-18 13:50:18KB금융5m2026-08-18 13:40:00raw166,900원166,900원166,600원166,700원5,424
stock-5m2026-08-18 13:45:002026-08-18 13:55:17KB금융5m2026-08-18 13:45:00raw166,800원167,300원166,700원167,200원3,894
stock-5m2026-08-18 13:50:002026-08-18 14:00:17KB금융5m2026-08-18 13:50:00raw167,200원167,500원167,200원167,500원3,508
stock-5m2026-08-18 13:55:002026-08-18 14:05:18KB금융5m2026-08-18 13:55:00raw167,400원167,600원167,300원167,400원4,387
stock-5m2026-08-18 14:00:002026-08-18 14:10:17KB금융5m2026-08-18 14:00:00raw167,400원167,600원167,400원167,500원3,682
stock-5m2026-08-18 14:05:002026-08-18 14:15:17KB금융5m2026-08-18 14:05:00raw167,500원167,700원167,400원167,600원6,193
stock-5m2026-08-18 14:10:002026-08-18 14:20:18KB금융5m2026-08-18 14:10:00raw167,650원167,700원167,400원167,700원6,100
stock-5m2026-08-18 14:15:002026-08-18 14:25:17KB금융5m2026-08-18 14:15:00raw167,600원167,700원167,500원167,600원5,412
stock-5m2026-08-18 14:20:002026-08-18 14:30:17KB금융5m2026-08-18 14:20:00raw167,500원167,800원167,400원167,600원22,072
stock-5m2026-08-18 14:25:002026-08-18 14:35:18KB금융5m2026-08-18 14:25:00raw167,600원167,800원167,300원167,300원11,519
stock-5m2026-08-18 14:30:002026-08-18 14:40:17KB금융5m2026-08-18 14:30:00raw167,400원167,700원167,300원167,500원10,433
stock-5m2026-08-18 14:35:002026-08-18 14:45:17KB금융5m2026-08-18 14:35:00raw167,500원167,500원167,100원167,300원5,452
stock-5m2026-08-18 14:40:002026-08-18 14:50:18KB금융5m2026-08-18 14:40:00raw167,200원167,300원166,900원167,000원9,912
stock-5m2026-08-18 14:45:002026-08-18 14:55:17KB금융5m2026-08-18 14:45:00raw167,100원167,500원167,000원167,300원7,964
stock-5m2026-08-18 14:50:002026-08-18 15:00:18KB금융5m2026-08-18 14:50:00raw167,300원167,500원167,100원167,300원7,097
stock-5m2026-08-18 14:55:002026-08-18 15:05:18KB금융5m2026-08-18 14:55:00raw167,300원167,700원167,000원167,100원9,334
stock-5m2026-08-18 15:00:002026-08-18 15:10:18KB금융5m2026-08-18 15:00:00raw167,100원167,500원166,900원167,000원6,160
stock-5m2026-08-18 15:05:002026-08-18 15:15:17KB금융5m2026-08-18 15:05:00raw166,900원167,200원166,700원167,000원12,188
stock-5m2026-08-18 15:10:002026-08-18 15:20:17KB금융5m2026-08-18 15:10:00raw167,000원167,600원167,000원167,500원9,929
stock-5m2026-08-18 15:15:002026-08-18 15:25:18KB금융5m2026-08-18 15:15:00raw167,600원168,000원167,500원168,000원11,220
stock-5m2026-08-18 15:20:002026-08-18 15:30:17KB금융5m2026-08-18 15:20:00raw168,000원168,000원168,000원168,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17KB금융5m2026-08-18 15:25:00raw167,900원167,900원167,900원167,900원0
stock-5m2026-08-18 15:30:002026-08-18 15:40:18KB금융5m2026-08-18 15:30:00raw167,900원167,900원167,900원167,900원0
stock-5m2026-08-19 09:00:002026-08-19 09:10:17KB금융5m2026-08-19 09:00:00raw165,900원166,000원161,100원161,200원73,240
stock2026-08-192026-08-20 18:00:02KB금융1d2026-08-19 09:00:00raw165,900원166,600원159,900원166,400원912,179
2,418건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬