Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 13:10:002026-11-05 13:20:18KB금융5m2026-11-05 13:10:00raw156,800원157,000원156,800원156,800원11,040
stock-5m2026-11-05 13:15:002026-11-05 13:25:17KB금융5m2026-11-05 13:15:00raw156,900원157,200원156,700원157,100원8,316
stock-5m2026-11-05 13:20:002026-11-05 13:30:17KB금융5m2026-11-05 13:20:00raw157,000원157,300원156,900원157,200원6,399
stock-5m2026-11-05 13:25:002026-11-05 13:40:18KB금융5m2026-11-05 13:25:00raw157,200원157,400원157,100원157,200원7,897
stock-5m2026-11-05 13:30:002026-11-05 13:40:18KB금융5m2026-11-05 13:30:00raw157,200원157,200원157,000원157,200원6,191
stock-5m2026-11-05 13:35:002026-11-05 13:45:17KB금융5m2026-11-05 13:35:00raw157,200원157,200원157,000원157,100원9,347
stock-5m2026-11-05 13:40:002026-11-05 13:50:18KB금융5m2026-11-05 13:40:00raw157,100원157,500원156,600원157,100원10,526
stock-5m2026-11-05 13:45:002026-11-05 13:55:18KB금융5m2026-11-05 13:45:00raw157,200원157,900원157,100원157,500원10,960
stock-5m2026-11-05 13:50:002026-11-05 14:00:17KB금융5m2026-11-05 13:50:00raw157,500원157,500원156,900원157,000원10,241
stock-5m2026-11-05 13:55:002026-11-05 14:05:18KB금융5m2026-11-05 13:55:00raw156,900원157,300원156,800원157,000원9,331
stock-5m2026-11-05 14:00:002026-11-05 14:10:18KB금융5m2026-11-05 14:00:00raw156,900원157,000원156,700원157,000원7,983
stock-5m2026-11-05 14:05:002026-11-05 14:15:17KB금융5m2026-11-05 14:05:00raw157,000원157,000원156,600원157,000원12,659
stock-5m2026-11-05 14:10:002026-11-05 14:20:18KB금융5m2026-11-05 14:10:00raw157,000원157,300원156,600원156,700원10,864
stock-5m2026-11-05 14:15:002026-11-05 14:25:18KB금융5m2026-11-05 14:15:00raw156,700원157,300원156,600원156,700원14,437
stock-5m2026-11-05 14:20:002026-11-05 14:30:18KB금융5m2026-11-05 14:20:00raw156,700원157,000원156,300원156,300원14,514
stock-5m2026-11-05 14:25:002026-11-05 14:35:17KB금융5m2026-11-05 14:25:00raw156,300원156,600원156,000원156,300원8,602
stock-5m2026-11-05 14:30:002026-11-05 14:40:19KB금융5m2026-11-05 14:30:00raw156,200원156,500원156,100원156,500원11,153
stock-5m2026-11-05 14:35:002026-11-05 14:45:17KB금융5m2026-11-05 14:35:00raw156,500원157,500원156,500원157,400원17,976
stock-5m2026-11-05 14:40:002026-11-05 14:50:18KB금융5m2026-11-05 14:40:00raw157,400원157,400원156,600원156,700원9,895
stock-5m2026-11-05 14:45:002026-11-05 15:00:18KB금융5m2026-11-05 14:45:00raw156,700원156,700원156,100원156,100원18,133
stock-5m2026-11-05 14:50:002026-11-05 15:00:18KB금융5m2026-11-05 14:50:00raw156,200원156,200원155,900원156,100원11,409
stock-5m2026-11-05 14:55:002026-11-05 15:05:17KB금융5m2026-11-05 14:55:00raw156,100원156,100원155,500원155,700원12,661
stock-5m2026-11-05 15:00:002026-11-05 15:10:17KB금융5m2026-11-05 15:00:00raw155,800원156,500원155,700원156,300원11,889
stock-5m2026-11-05 15:05:002026-11-05 15:15:18KB금융5m2026-11-05 15:05:00raw156,400원156,700원156,300원156,400원12,899
stock-5m2026-11-05 15:10:002026-11-05 15:20:19KB금융5m2026-11-05 15:10:00raw156,400원156,800원156,300원156,700원19,378
stock-5m2026-11-05 15:15:002026-11-05 15:25:17KB금융5m2026-11-05 15:15:00raw156,700원157,400원156,600원156,900원22,521
stock-5m2026-11-05 15:20:002026-11-05 15:30:18KB금융5m2026-11-05 15:20:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-11-05 15:25:002026-11-05 15:35:17KB금융5m2026-11-05 15:25:00raw156,700원156,700원156,700원156,700원0
stock-5m2026-11-05 15:30:002026-11-05 15:40:17KB금융5m2026-11-05 15:30:00raw156,700원156,700원156,700원156,700원0
4,979건 중 4,951–4,979← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬