Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:25:002026-08-13 12:35:17KB금융5m2026-08-13 12:25:00raw166,500원166,700원166,400원166,400원6,571
stock-5m2026-08-13 12:30:002026-08-13 12:40:18KB금융5m2026-08-13 12:30:00raw166,400원166,700원166,300원166,500원6,710
stock-5m2026-08-13 12:35:002026-08-13 12:45:18KB금융5m2026-08-13 12:35:00raw166,500원166,800원166,400원166,600원7,613
stock-5m2026-08-13 12:40:002026-08-13 12:50:17KB금융5m2026-08-13 12:40:00raw166,600원166,800원166,400원166,600원7,173
stock-5m2026-08-13 12:45:002026-08-13 13:00:18KB금융5m2026-08-13 12:45:00raw166,600원166,900원166,600원166,700원7,750
stock-5m2026-08-13 12:50:002026-08-13 13:00:18KB금융5m2026-08-13 12:50:00raw166,700원167,100원166,700원166,800원7,349
stock-5m2026-08-13 12:55:002026-08-13 13:05:17KB금융5m2026-08-13 12:55:00raw166,800원167,100원166,700원167,000원6,765
stock-5m2026-08-13 13:00:002026-08-13 13:10:17KB금융5m2026-08-13 13:00:00raw167,000원167,300원166,900원167,100원8,375
stock-5m2026-08-13 13:05:002026-08-13 13:20:17KB금융5m2026-08-13 13:05:00raw167,100원167,200원166,800원167,100원8,757
stock-5m2026-08-13 13:10:002026-08-13 13:20:17KB금융5m2026-08-13 13:10:00raw167,000원167,200원166,800원166,900원7,140
stock-5m2026-08-13 13:15:002026-08-13 13:25:17KB금융5m2026-08-13 13:15:00raw166,900원167,300원166,800원167,100원8,054
stock-5m2026-08-13 13:20:002026-08-13 13:30:18KB금융5m2026-08-13 13:20:00raw167,100원167,300원166,800원166,800원14,284
stock-5m2026-08-13 13:25:002026-08-13 13:35:18KB금융5m2026-08-13 13:25:00raw166,800원167,100원166,700원166,800원8,953
stock-5m2026-08-13 13:30:002026-08-13 13:40:17KB금융5m2026-08-13 13:30:00raw166,800원166,900원166,300원166,500원10,671
stock-5m2026-08-13 13:35:002026-08-13 13:50:18KB금융5m2026-08-13 13:35:00raw166,500원167,000원166,500원166,900원10,789
stock-5m2026-08-13 13:40:002026-08-13 13:50:18KB금융5m2026-08-13 13:40:00raw167,000원167,200원166,800원166,800원6,792
stock-5m2026-08-13 13:45:002026-08-13 13:55:17KB금융5m2026-08-13 13:45:00raw166,900원166,900원166,600원166,800원11,055
stock-5m2026-08-13 13:50:002026-08-13 14:00:18KB금융5m2026-08-13 13:50:00raw166,800원167,200원166,600원167,000원9,637
stock-5m2026-08-13 13:55:002026-08-13 14:05:18KB금융5m2026-08-13 13:55:00raw166,900원167,000원166,600원166,600원8,147
stock-5m2026-08-13 14:00:002026-08-13 14:10:17KB금융5m2026-08-13 14:00:00raw166,600원166,700원166,400원166,600원8,852
stock-5m2026-08-13 14:05:002026-08-13 14:20:18KB금융5m2026-08-13 14:05:00raw166,600원167,000원166,600원166,900원7,129
stock-5m2026-08-13 14:10:002026-08-13 14:20:18KB금융5m2026-08-13 14:10:00raw166,800원167,000원166,700원166,700원6,239
stock-5m2026-08-13 14:15:002026-08-13 14:25:17KB금융5m2026-08-13 14:15:00raw166,900원167,300원166,600원167,100원10,889
stock-5m2026-08-13 14:20:002026-08-13 14:30:19KB금융5m2026-08-13 14:20:00raw167,200원167,500원167,000원167,000원8,790
stock-5m2026-08-13 14:25:002026-08-13 14:35:18KB금융5m2026-08-13 14:25:00raw167,000원167,600원167,000원167,300원11,307
stock-5m2026-08-13 14:30:002026-08-13 14:40:17KB금융5m2026-08-13 14:30:00raw167,300원167,600원167,100원167,200원10,531
stock-5m2026-08-13 14:35:002026-08-13 14:50:18KB금융5m2026-08-13 14:35:00raw167,200원167,400원166,800원167,000원12,310
stock-5m2026-08-13 14:40:002026-08-13 14:50:18KB금융5m2026-08-13 14:40:00raw167,100원167,100원166,600원166,700원12,068
stock-5m2026-08-13 14:45:002026-08-13 14:55:18KB금융5m2026-08-13 14:45:00raw166,700원166,900원166,700원166,700원9,711
stock-5m2026-08-13 14:50:002026-08-13 15:00:24KB금융5m2026-08-13 14:50:00raw166,800원167,200원166,700원166,900원9,310
stock-5m2026-08-13 14:55:002026-08-13 15:05:17KB금융5m2026-08-13 14:55:00raw167,000원167,300원166,900원167,000원9,225
stock-5m2026-08-13 15:00:002026-08-13 15:10:18KB금융5m2026-08-13 15:00:00raw167,000원167,400원166,900원167,200원12,682
stock-5m2026-08-13 15:05:002026-08-13 15:15:17KB금융5m2026-08-13 15:05:00raw167,200원167,400원167,100원167,300원11,025
stock-5m2026-08-13 15:10:002026-08-13 15:20:17KB금융5m2026-08-13 15:10:00raw167,200원167,600원167,200원167,600원17,666
stock-5m2026-08-13 15:15:002026-08-13 15:25:18KB금융5m2026-08-13 15:15:00raw167,400원167,500원167,100원167,200원10,356
stock-5m2026-08-13 15:20:002026-08-13 15:30:17KB금융5m2026-08-13 15:20:00raw166,800원166,800원166,800원166,800원0
stock-5m2026-08-13 15:25:002026-08-13 15:40:18KB금융5m2026-08-13 15:25:00raw166,800원166,800원166,800원166,800원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18KB금융5m2026-08-13 15:30:00raw166,800원166,800원166,800원166,800원0
stock-5m2026-08-14 09:00:002026-08-14 09:10:18KB금융5m2026-08-14 09:00:00raw167,100원168,100원166,400원167,300원56,655
stock2026-08-142026-08-14 18:00:03KB금융1d2026-08-14 09:00:00raw167,100원169,800원166,400원168,500원951,351
stock-5m2026-08-14 09:05:002026-08-14 09:20:18KB금융5m2026-08-14 09:05:00raw167,300원167,900원166,700원167,800원36,337
stock-5m2026-08-14 09:10:002026-08-14 09:20:18KB금융5m2026-08-14 09:10:00raw167,800원168,300원167,200원167,300원16,621
stock-5m2026-08-14 09:15:002026-08-14 09:25:18KB금융5m2026-08-14 09:15:00raw167,300원168,900원167,100원168,500원19,753
stock-5m2026-08-14 09:20:002026-08-14 09:30:17KB금융5m2026-08-14 09:20:00raw168,400원169,800원168,300원169,100원26,736
stock-5m2026-08-14 09:25:002026-08-14 09:35:18KB금융5m2026-08-14 09:25:00raw169,100원169,600원168,600원168,800원14,960
stock-5m2026-08-14 09:30:002026-08-14 09:40:18KB금융5m2026-08-14 09:30:00raw168,800원168,900원168,200원168,200원9,701
stock-5m2026-08-14 09:35:002026-08-14 09:45:17KB금융5m2026-08-14 09:35:00raw168,200원168,200원167,500원168,000원11,592
stock-5m2026-08-14 09:40:002026-08-14 10:00:21KB금융5m2026-08-14 09:40:00raw168,100원168,200원167,800원167,900원5,246
stock-5m2026-08-14 09:45:002026-08-14 10:00:21KB금융5m2026-08-14 09:45:00raw167,800원168,300원167,700원168,250원6,051
stock-5m2026-08-14 09:50:002026-08-14 10:00:21KB금융5m2026-08-14 09:50:00raw168,250원168,600원168,200원168,300원7,730
2,407건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬