Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-07-272026-07-27 18:00:02KB금융1d2026-07-27 09:00:00raw172,500원175,000원169,600원172,600원784,284
stock2026-07-282026-07-28 18:00:00KB금융1d2026-07-28 09:00:00raw171,000원174,200원163,700원165,200원1,297,643
stock2026-07-292026-07-30 18:00:02KB금융1d2026-07-29 09:00:00raw165,300원170,500원156,000원160,100원1,626,420
stock2026-07-302026-07-30 18:00:02KB금융1d2026-07-30 09:00:00raw160,100원171,700원160,000원167,400원1,676,656
stock2026-07-312026-07-31 18:00:01KB금융1d2026-07-31 09:00:00raw167,500원169,300원161,600원168,500원1,508,057
stock2026-08-032026-08-03 18:00:02KB금융1d2026-08-03 09:00:00raw168,000원170,600원164,600원169,500원921,537
stock2026-08-042026-08-04 18:00:02KB금융1d2026-08-04 09:00:00raw169,800원170,600원165,800원168,800원743,858
stock2026-08-052026-08-05 18:00:02KB금융1d2026-08-05 09:00:00raw172,000원176,800원170,400원170,700원834,785
stock2026-08-062026-08-06 18:00:04KB금융1d2026-08-06 09:00:00raw172,000원173,200원169,700원171,500원729,378
stock-5m2026-08-06 09:00:002026-08-06 09:10:18KB금융5m2026-08-06 09:00:00raw172,000원173,200원170,500원171,400원56,813
stock-5m2026-08-06 09:05:002026-08-06 09:15:18KB금융5m2026-08-06 09:05:00raw171,400원172,300원170,600원171,500원22,044
stock-5m2026-08-06 09:10:002026-08-06 09:20:18KB금융5m2026-08-06 09:10:00raw171,600원172,300원171,500원172,200원11,654
stock-5m2026-08-06 09:15:002026-08-06 09:25:17KB금융5m2026-08-06 09:15:00raw172,200원172,600원171,800원171,900원13,833
stock-5m2026-08-06 09:20:002026-08-06 09:35:18KB금융5m2026-08-06 09:20:00raw171,900원172,200원171,600원172,000원9,740
stock-5m2026-08-06 09:25:002026-08-06 09:35:18KB금융5m2026-08-06 09:25:00raw172,100원172,200원171,100원171,100원11,729
stock-5m2026-08-06 09:30:002026-08-06 09:40:17KB금융5m2026-08-06 09:30:00raw171,200원171,800원170,900원171,000원12,261
stock-5m2026-08-06 09:35:002026-08-06 09:45:18KB금융5m2026-08-06 09:35:00raw170,900원171,300원170,500원171,100원9,255
stock-5m2026-08-06 09:40:002026-08-06 09:50:18KB금융5m2026-08-06 09:40:00raw171,100원171,300원170,800원171,150원8,924
stock-5m2026-08-06 09:45:002026-08-06 09:55:17KB금융5m2026-08-06 09:45:00raw171,100원171,800원171,000원171,300원8,511
stock-5m2026-08-06 09:50:002026-08-06 10:00:17KB금융5m2026-08-06 09:50:00raw171,000원171,600원170,600원171,000원9,726
stock-5m2026-08-06 09:55:002026-08-06 10:05:17KB금융5m2026-08-06 09:55:00raw170,800원171,100원170,700원170,900원4,397
stock-5m2026-08-06 10:00:002026-08-06 10:10:18KB금융5m2026-08-06 10:00:00raw170,900원171,400원170,500원171,100원7,633
stock-5m2026-08-06 10:05:002026-08-06 10:15:17KB금융5m2026-08-06 10:05:00raw171,100원171,400원170,300원170,700원7,302
stock-5m2026-08-06 10:10:002026-08-06 10:20:18KB금융5m2026-08-06 10:10:00raw170,700원171,000원170,100원170,800원7,208
stock-5m2026-08-06 10:15:002026-08-06 10:30:17KB금융5m2026-08-06 10:15:00raw170,900원171,400원170,300원171,400원8,525
stock-5m2026-08-06 10:20:002026-08-06 10:30:17KB금융5m2026-08-06 10:20:00raw171,300원171,600원170,100원170,500원14,527
stock-5m2026-08-06 10:25:002026-08-06 10:35:17KB금융5m2026-08-06 10:25:00raw170,500원170,800원169,700원170,000원11,177
stock-5m2026-08-06 10:30:002026-08-06 10:40:18KB금융5m2026-08-06 10:30:00raw170,300원170,500원169,800원170,100원4,997
stock-5m2026-08-06 10:35:002026-08-06 10:45:17KB금융5m2026-08-06 10:35:00raw170,100원170,300원169,800원169,900원5,445
stock-5m2026-08-06 10:40:002026-08-06 10:50:17KB금융5m2026-08-06 10:40:00raw169,900원170,700원169,900원170,300원4,565
stock-5m2026-08-06 10:45:002026-08-06 10:55:18KB금융5m2026-08-06 10:45:00raw170,400원170,600원169,900원170,400원6,497
stock-5m2026-08-06 10:50:002026-08-06 11:00:18KB금융5m2026-08-06 10:50:00raw170,400원170,800원170,200원170,500원5,646
stock-5m2026-08-06 10:55:002026-08-06 11:05:17KB금융5m2026-08-06 10:55:00raw170,500원171,000원170,500원170,550원4,953
stock-5m2026-08-06 11:00:002026-08-06 11:10:17KB금융5m2026-08-06 11:00:00raw170,500원171,200원170,300원171,100원7,367
stock-5m2026-08-06 11:05:002026-08-06 11:15:18KB금융5m2026-08-06 11:05:00raw171,100원171,300원170,900원171,000원5,264
stock-5m2026-08-06 11:10:002026-08-06 11:20:17KB금융5m2026-08-06 11:10:00raw171,000원171,200원170,400원170,600원5,034
stock-5m2026-08-06 11:15:002026-08-06 11:25:17KB금융5m2026-08-06 11:15:00raw170,600원170,800원170,500원170,500원3,617
stock-5m2026-08-06 11:20:002026-08-06 11:35:18KB금융5m2026-08-06 11:20:00raw170,500원171,300원170,400원171,100원5,866
stock-5m2026-08-06 11:25:002026-08-06 11:35:18KB금융5m2026-08-06 11:25:00raw171,100원171,400원170,800원171,100원6,028
stock-5m2026-08-06 11:30:002026-08-06 11:40:17KB금융5m2026-08-06 11:30:00raw171,200원171,700원171,000원171,300원8,630
stock-5m2026-08-06 11:35:002026-08-06 11:45:17KB금융5m2026-08-06 11:35:00raw171,400원171,700원171,200원171,400원5,625
stock-5m2026-08-06 11:40:002026-08-06 11:50:18KB금융5m2026-08-06 11:40:00raw171,300원171,600원171,200원171,200원3,552
stock-5m2026-08-06 11:45:002026-08-06 11:55:17KB금융5m2026-08-06 11:45:00raw171,300원171,400원171,000원171,300원3,504
stock-5m2026-08-06 11:50:002026-08-06 12:05:18KB금융5m2026-08-06 11:50:00raw171,500원171,900원171,400원171,700원7,396
stock-5m2026-08-06 11:55:002026-08-06 12:05:18KB금융5m2026-08-06 11:55:00raw171,600원171,900원171,600원171,700원6,519
stock-5m2026-08-06 12:00:002026-08-06 12:10:17KB금융5m2026-08-06 12:00:00raw171,700원171,900원171,500원171,800원6,069
stock-5m2026-08-06 12:05:002026-08-06 12:15:17KB금융5m2026-08-06 12:05:00raw171,800원172,000원171,400원171,700원6,587
stock-5m2026-08-06 12:10:002026-08-06 12:20:18KB금융5m2026-08-06 12:10:00raw171,700원171,800원171,500원171,600원4,487
stock-5m2026-08-06 12:15:002026-08-06 12:25:18KB금융5m2026-08-06 12:15:00raw171,500원171,700원171,300원171,500원5,024
stock-5m2026-08-06 12:20:002026-08-06 12:30:17KB금융5m2026-08-06 12:20:00raw171,300원171,800원171,300원171,800원5,101
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬