Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 15:25:002026-11-04 15:35:17POSCO홀딩스5m2026-11-04 15:25:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-11-04 15:30:002026-11-04 15:40:18POSCO홀딩스5m2026-11-04 15:30:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-11-05 09:00:002026-11-05 09:10:37POSCO홀딩스5m2026-11-05 09:00:00raw277,500원281,000원277,000원279,000원13,446
stock-5m2026-11-05 09:05:002026-11-05 09:15:40POSCO홀딩스5m2026-11-05 09:05:00raw278,500원280,000원277,000원278,500원6,866
stock-5m2026-11-05 09:10:002026-11-05 09:20:41POSCO홀딩스5m2026-11-05 09:10:00raw278,000원280,000원277,500원280,000원5,867
stock-5m2026-11-05 09:15:002026-11-05 09:25:41POSCO홀딩스5m2026-11-05 09:15:00raw279,500원281,500원279,000원280,500원7,680
stock-5m2026-11-05 09:20:002026-11-05 09:30:18POSCO홀딩스5m2026-11-05 09:20:00raw280,500원281,000원278,500원279,000원2,205
stock-5m2026-11-05 09:25:002026-11-05 09:35:18POSCO홀딩스5m2026-11-05 09:25:00raw279,000원280,000원278,000원279,500원2,484
stock-5m2026-11-05 09:30:002026-11-05 09:40:17POSCO홀딩스5m2026-11-05 09:30:00raw279,500원280,000원277,000원277,000원1,961
stock-5m2026-11-05 09:35:002026-11-05 09:45:43POSCO홀딩스5m2026-11-05 09:35:00raw277,500원277,500원276,000원276,500원4,553
stock-5m2026-11-05 09:40:002026-11-05 09:50:25POSCO홀딩스5m2026-11-05 09:40:00raw277,000원277,500원275,500원275,500원2,507
stock-5m2026-11-05 09:45:002026-11-05 09:55:41POSCO홀딩스5m2026-11-05 09:45:00raw275,500원276,000원274,500원276,000원2,198
stock-5m2026-11-05 09:50:002026-11-05 10:00:20POSCO홀딩스5m2026-11-05 09:50:00raw276,000원276,000원274,000원274,500원2,967
stock-5m2026-11-05 09:55:002026-11-05 10:05:41POSCO홀딩스5m2026-11-05 09:55:00raw274,500원276,000원274,000원275,000원4,515
stock-5m2026-11-05 10:00:002026-11-05 10:10:37POSCO홀딩스5m2026-11-05 10:00:00raw275,000원277,000원274,500원276,500원5,209
stock-5m2026-11-05 10:05:002026-11-05 10:15:38POSCO홀딩스5m2026-11-05 10:05:00raw276,500원276,500원274,500원275,000원4,288
stock-5m2026-11-05 10:10:002026-11-05 10:20:18POSCO홀딩스5m2026-11-05 10:10:00raw275,500원275,500원273,500원274,000원3,458
stock-5m2026-11-05 10:15:002026-11-05 10:25:17POSCO홀딩스5m2026-11-05 10:15:00raw273,750원274,000원272,500원273,000원5,059
stock-5m2026-11-05 10:20:002026-11-05 10:30:20POSCO홀딩스5m2026-11-05 10:20:00raw272,500원273,000원271,500원272,000원3,534
stock-5m2026-11-05 10:25:002026-11-05 10:35:18POSCO홀딩스5m2026-11-05 10:25:00raw272,000원274,000원272,000원273,500원2,154
stock-5m2026-11-05 10:30:002026-11-05 10:40:18POSCO홀딩스5m2026-11-05 10:30:00raw273,500원273,500원272,000원272,500원1,008
stock-5m2026-11-05 10:35:002026-11-05 10:45:17POSCO홀딩스5m2026-11-05 10:35:00raw272,500원273,500원272,000원273,500원1,875
stock-5m2026-11-05 10:40:002026-11-05 10:55:17POSCO홀딩스5m2026-11-05 10:40:00raw273,000원273,500원272,000원273,000원2,403
stock-5m2026-11-05 10:45:002026-11-05 10:55:17POSCO홀딩스5m2026-11-05 10:45:00raw272,500원274,000원272,500원273,500원1,110
stock-5m2026-11-05 10:50:002026-11-05 11:00:18POSCO홀딩스5m2026-11-05 10:50:00raw273,500원274,000원273,000원273,500원916
stock-5m2026-11-05 10:55:002026-11-05 11:10:18POSCO홀딩스5m2026-11-05 10:55:00raw274,000원274,000원272,500원273,500원1,382
stock-5m2026-11-05 11:00:002026-11-05 11:10:18POSCO홀딩스5m2026-11-05 11:00:00raw273,500원274,500원273,000원274,000원1,489
stock-5m2026-11-05 11:05:002026-11-05 11:15:17POSCO홀딩스5m2026-11-05 11:05:00raw274,500원275,250원274,000원275,000원741
stock-5m2026-11-05 11:10:002026-11-05 11:20:17POSCO홀딩스5m2026-11-05 11:10:00raw275,000원276,000원274,500원275,500원1,087
stock-5m2026-11-05 11:15:002026-11-05 11:30:17POSCO홀딩스5m2026-11-05 11:15:00raw275,500원276,000원274,500원276,000원688
stock-5m2026-11-05 11:20:002026-11-05 11:30:17POSCO홀딩스5m2026-11-05 11:20:00raw276,000원278,000원276,000원277,500원2,082
stock-5m2026-11-05 11:25:002026-11-05 11:35:18POSCO홀딩스5m2026-11-05 11:25:00raw277,500원278,000원277,000원277,500원579
stock-5m2026-11-05 11:30:002026-11-05 11:45:17POSCO홀딩스5m2026-11-05 11:30:00raw277,500원277,500원276,500원276,500원976
stock-5m2026-11-05 11:35:002026-11-05 11:45:17POSCO홀딩스5m2026-11-05 11:35:00raw276,000원277,500원275,500원276,500원2,051
stock-5m2026-11-05 11:40:002026-11-05 11:50:17POSCO홀딩스5m2026-11-05 11:40:00raw276,500원277,000원275,000원276,500원1,221
stock-5m2026-11-05 11:45:002026-11-05 11:55:18POSCO홀딩스5m2026-11-05 11:45:00raw277,000원277,500원275,500원275,500원669
stock-5m2026-11-05 11:50:002026-11-05 12:00:22POSCO홀딩스5m2026-11-05 11:50:00raw275,500원276,000원275,500원275,500원158
stock-5m2026-11-05 11:55:002026-11-05 12:05:17POSCO홀딩스5m2026-11-05 11:55:00raw275,750원276,500원275,500원276,500원382
stock-5m2026-11-05 12:00:002026-11-05 12:15:18POSCO홀딩스5m2026-11-05 12:00:00raw276,500원276,500원275,000원275,500원1,147
stock-5m2026-11-05 12:05:002026-11-05 12:15:18POSCO홀딩스5m2026-11-05 12:05:00raw275,500원276,000원275,500원276,000원367
stock-5m2026-11-05 12:10:002026-11-05 12:20:17POSCO홀딩스5m2026-11-05 12:10:00raw275,500원276,500원275,000원276,000원1,308
stock-5m2026-11-05 12:15:002026-11-05 12:30:18POSCO홀딩스5m2026-11-05 12:15:00raw275,500원277,000원274,500원276,500원2,021
stock-5m2026-11-05 12:20:002026-11-05 12:30:18POSCO홀딩스5m2026-11-05 12:20:00raw276,500원277,000원275,500원276,500원1,441
stock-5m2026-11-05 12:25:002026-11-05 12:35:17POSCO홀딩스5m2026-11-05 12:25:00raw276,500원276,500원275,500원276,000원294
stock-5m2026-11-05 12:30:002026-11-05 12:40:18POSCO홀딩스5m2026-11-05 12:30:00raw275,500원277,000원275,000원277,000원746
stock-5m2026-11-05 12:35:002026-11-05 12:50:17POSCO홀딩스5m2026-11-05 12:35:00raw276,500원277,500원276,500원277,000원664
stock-5m2026-11-05 12:40:002026-11-05 12:50:17POSCO홀딩스5m2026-11-05 12:40:00raw277,000원277,500원276,500원277,000원2,671
stock-5m2026-11-05 12:45:002026-11-05 12:55:17POSCO홀딩스5m2026-11-05 12:45:00raw277,000원277,500원275,500원276,500원1,165
stock-5m2026-11-05 12:50:002026-11-05 13:00:18POSCO홀딩스5m2026-11-05 12:50:00raw276,500원276,500원276,000원276,250원104
stock-5m2026-11-05 12:55:002026-11-05 13:05:27POSCO홀딩스5m2026-11-05 12:55:00raw276,500원276,500원275,500원276,000원560
4,981건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬