Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 11:15:002026-11-04 11:25:17POSCO홀딩스5m2026-11-04 11:15:00raw262,500원263,000원262,000원262,500원950
stock-5m2026-11-04 11:20:002026-11-04 11:30:18POSCO홀딩스5m2026-11-04 11:20:00raw262,500원263,000원262,000원262,000원983
stock-5m2026-11-04 11:25:002026-11-04 11:35:44POSCO홀딩스5m2026-11-04 11:25:00raw262,000원262,500원260,500원260,500원1,579
stock-5m2026-11-04 11:30:002026-11-04 11:40:33POSCO홀딩스5m2026-11-04 11:30:00raw260,500원261,500원260,000원260,500원2,418
stock-5m2026-11-04 11:35:002026-11-04 11:45:17POSCO홀딩스5m2026-11-04 11:35:00raw260,500원260,500원259,500원260,000원1,307
stock-5m2026-11-04 11:40:002026-11-04 11:55:23POSCO홀딩스5m2026-11-04 11:40:00raw260,000원260,500원259,500원259,500원1,623
stock-5m2026-11-04 11:45:002026-11-04 11:55:23POSCO홀딩스5m2026-11-04 11:45:00raw260,000원260,500원259,500원260,000원1,806
stock-5m2026-11-04 11:50:002026-11-04 12:00:42POSCO홀딩스5m2026-11-04 11:50:00raw260,000원260,500원259,500원259,500원791
stock-5m2026-11-04 11:55:002026-11-04 12:05:29POSCO홀딩스5m2026-11-04 11:55:00raw260,000원261,000원259,500원260,000원1,275
stock-5m2026-11-04 12:00:002026-11-04 12:10:32POSCO홀딩스5m2026-11-04 12:00:00raw260,500원261,000원260,000원260,500원1,690
stock-5m2026-11-04 12:05:002026-11-04 12:15:17POSCO홀딩스5m2026-11-04 12:05:00raw260,500원261,000원259,500원260,000원1,242
stock-5m2026-11-04 12:10:002026-11-04 12:20:34POSCO홀딩스5m2026-11-04 12:10:00raw260,500원261,500원260,000원260,500원824
stock-5m2026-11-04 12:15:002026-11-04 12:25:34POSCO홀딩스5m2026-11-04 12:15:00raw260,500원261,500원260,000원261,000원1,804
stock-5m2026-11-04 12:20:002026-11-04 12:30:43POSCO홀딩스5m2026-11-04 12:20:00raw261,000원262,000원260,500원261,000원1,363
stock-5m2026-11-04 12:25:002026-11-04 12:35:37POSCO홀딩스5m2026-11-04 12:25:00raw261,500원261,500원260,500원261,500원880
stock-5m2026-11-04 12:30:002026-11-04 12:50:38POSCO홀딩스5m2026-11-04 12:30:00raw261,500원261,500원260,500원260,500원916
stock-5m2026-11-04 12:35:002026-11-04 12:50:38POSCO홀딩스5m2026-11-04 12:35:00raw260,500원261,500원260,000원260,000원985
stock-5m2026-11-04 12:40:002026-11-04 12:50:38POSCO홀딩스5m2026-11-04 12:40:00raw260,000원261,500원259,500원260,500원2,038
stock-5m2026-11-04 12:45:002026-11-04 13:05:38POSCO홀딩스5m2026-11-04 12:45:00raw260,500원262,000원260,500원262,000원1,528
stock-5m2026-11-04 12:50:002026-11-04 13:05:38POSCO홀딩스5m2026-11-04 12:50:00raw262,000원262,000원260,000원261,000원2,077
stock-5m2026-11-04 12:55:002026-11-04 13:05:38POSCO홀딩스5m2026-11-04 12:55:00raw261,000원263,000원261,000원262,500원1,760
stock-5m2026-11-04 13:00:002026-11-04 13:10:17POSCO홀딩스5m2026-11-04 13:00:00raw262,000원263,000원261,500원262,500원1,554
stock-5m2026-11-04 13:05:002026-11-04 13:20:35POSCO홀딩스5m2026-11-04 13:05:00raw262,000원263,500원261,500원262,500원1,708
stock-5m2026-11-04 13:10:002026-11-04 13:20:35POSCO홀딩스5m2026-11-04 13:10:00raw262,500원266,000원262,500원265,000원5,709
stock-5m2026-11-04 13:15:002026-11-04 13:25:38POSCO홀딩스5m2026-11-04 13:15:00raw265,000원266,000원264,500원265,000원1,876
stock-5m2026-11-04 13:20:002026-11-04 13:30:39POSCO홀딩스5m2026-11-04 13:20:00raw265,500원266,000원263,500원265,000원3,073
stock-5m2026-11-04 13:25:002026-11-04 13:35:41POSCO홀딩스5m2026-11-04 13:25:00raw264,500원265,000원263,500원264,500원3,389
stock-5m2026-11-04 13:30:002026-11-04 13:40:40POSCO홀딩스5m2026-11-04 13:30:00raw264,500원264,500원262,000원262,500원2,415
stock-5m2026-11-04 13:35:002026-11-04 13:45:18POSCO홀딩스5m2026-11-04 13:35:00raw262,500원264,000원261,500원263,000원2,695
stock-5m2026-11-04 13:40:002026-11-04 13:50:18POSCO홀딩스5m2026-11-04 13:40:00raw263,000원265,500원263,000원265,500원2,444
stock-5m2026-11-04 13:45:002026-11-04 13:55:17POSCO홀딩스5m2026-11-04 13:45:00raw265,000원266,000원263,500원264,000원2,318
stock-5m2026-11-04 13:50:002026-11-04 14:00:43POSCO홀딩스5m2026-11-04 13:50:00raw264,500원266,000원264,000원265,500원2,357
stock-5m2026-11-04 13:55:002026-11-04 14:10:17POSCO홀딩스5m2026-11-04 13:55:00raw265,500원267,000원265,500원266,500원5,718
stock-5m2026-11-04 14:00:002026-11-04 14:10:17POSCO홀딩스5m2026-11-04 14:00:00raw266,500원268,000원265,500원267,500원4,296
stock-5m2026-11-04 14:05:002026-11-04 14:15:43POSCO홀딩스5m2026-11-04 14:05:00raw267,500원270,750원267,500원270,750원10,282
stock-5m2026-11-04 14:10:002026-11-04 14:20:27POSCO홀딩스5m2026-11-04 14:10:00raw270,750원272,000원270,000원271,500원8,637
stock-5m2026-11-04 14:15:002026-11-04 14:25:38POSCO홀딩스5m2026-11-04 14:15:00raw272,000원274,000원271,000원273,000원9,247
stock-5m2026-11-04 14:20:002026-11-04 14:30:18POSCO홀딩스5m2026-11-04 14:20:00raw273,500원276,000원273,000원275,500원10,715
stock-5m2026-11-04 14:25:002026-11-04 14:35:18POSCO홀딩스5m2026-11-04 14:25:00raw275,500원275,500원272,000원273,000원5,548
stock-5m2026-11-04 14:30:002026-11-04 14:40:17POSCO홀딩스5m2026-11-04 14:30:00raw272,500원274,000원271,500원272,000원4,380
stock-5m2026-11-04 14:35:002026-11-04 14:45:29POSCO홀딩스5m2026-11-04 14:35:00raw271,500원274,500원271,500원274,000원6,351
stock-5m2026-11-04 14:40:002026-11-04 14:50:18POSCO홀딩스5m2026-11-04 14:40:00raw274,500원275,500원271,500원275,000원8,708
stock-5m2026-11-04 14:45:002026-11-04 14:55:40POSCO홀딩스5m2026-11-04 14:45:00raw275,000원276,000원273,000원273,000원5,093
stock-5m2026-11-04 14:50:002026-11-04 15:00:18POSCO홀딩스5m2026-11-04 14:50:00raw273,500원275,000원272,500원274,500원7,224
stock-5m2026-11-04 14:55:002026-11-04 15:05:34POSCO홀딩스5m2026-11-04 14:55:00raw274,500원275,500원274,500원275,000원6,276
stock-5m2026-11-04 15:00:002026-11-04 15:15:24POSCO홀딩스5m2026-11-04 15:00:00raw274,500원275,500원274,000원274,500원6,490
stock-5m2026-11-04 15:05:002026-11-04 15:15:24POSCO홀딩스5m2026-11-04 15:05:00raw274,500원275,500원274,500원275,000원7,012
stock-5m2026-11-04 15:10:002026-11-04 15:20:31POSCO홀딩스5m2026-11-04 15:10:00raw274,500원275,500원274,500원275,000원6,724
stock-5m2026-11-04 15:15:002026-11-04 15:25:19POSCO홀딩스5m2026-11-04 15:15:00raw275,000원276,000원273,500원275,500원9,901
stock-5m2026-11-04 15:20:002026-11-04 15:30:17POSCO홀딩스5m2026-11-04 15:20:00raw275,500원275,500원275,500원275,500원0
4,981건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬