Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:45:002026-11-03 13:55:18POSCO홀딩스5m2026-11-03 13:45:00raw266,500원266,500원266,000원266,000원1,292
stock-5m2026-11-03 13:50:002026-11-03 14:00:39POSCO홀딩스5m2026-11-03 13:50:00raw266,500원267,000원266,000원266,500원1,002
stock-5m2026-11-03 13:55:002026-11-03 14:05:17POSCO홀딩스5m2026-11-03 13:55:00raw266,500원267,000원266,000원266,500원1,995
stock-5m2026-11-03 14:00:002026-11-03 14:10:25POSCO홀딩스5m2026-11-03 14:00:00raw267,000원267,000원266,000원266,500원1,891
stock-5m2026-11-03 14:05:002026-11-03 14:15:36POSCO홀딩스5m2026-11-03 14:05:00raw266,000원266,500원266,000원266,000원608
stock-5m2026-11-03 14:10:002026-11-03 14:20:29POSCO홀딩스5m2026-11-03 14:10:00raw266,500원266,500원266,000원266,000원1,175
stock-5m2026-11-03 14:15:002026-11-03 14:25:29POSCO홀딩스5m2026-11-03 14:15:00raw266,500원267,000원266,000원266,500원2,199
stock-5m2026-11-03 14:20:002026-11-03 14:30:18POSCO홀딩스5m2026-11-03 14:20:00raw266,500원267,000원266,000원266,000원1,332
stock-5m2026-11-03 14:25:002026-11-03 14:35:22POSCO홀딩스5m2026-11-03 14:25:00raw266,000원267,000원266,000원266,500원2,263
stock-5m2026-11-03 14:30:002026-11-03 14:40:17POSCO홀딩스5m2026-11-03 14:30:00raw266,500원266,500원265,500원265,500원4,556
stock-5m2026-11-03 14:35:002026-11-03 14:45:18POSCO홀딩스5m2026-11-03 14:35:00raw266,000원266,000원265,500원266,000원5,711
stock-5m2026-11-03 14:40:002026-11-03 14:50:40POSCO홀딩스5m2026-11-03 14:40:00raw266,000원266,000원265,500원266,000원4,193
stock-5m2026-11-03 14:45:002026-11-03 14:55:17POSCO홀딩스5m2026-11-03 14:45:00raw265,500원266,000원265,000원266,000원5,660
stock-5m2026-11-03 14:50:002026-11-03 15:00:18POSCO홀딩스5m2026-11-03 14:50:00raw265,500원266,500원265,500원266,000원4,948
stock-5m2026-11-03 14:55:002026-11-03 15:05:30POSCO홀딩스5m2026-11-03 14:55:00raw266,000원266,500원265,500원266,000원5,823
stock-5m2026-11-03 15:00:002026-11-03 15:10:31POSCO홀딩스5m2026-11-03 15:00:00raw265,500원266,500원265,500원266,000원6,167
stock-5m2026-11-03 15:05:002026-11-03 15:15:17POSCO홀딩스5m2026-11-03 15:05:00raw265,750원266,000원265,000원265,500원5,812
stock-5m2026-11-03 15:10:002026-11-03 15:20:22POSCO홀딩스5m2026-11-03 15:10:00raw265,000원266,000원265,000원265,500원6,150
stock-5m2026-11-03 15:15:002026-11-03 15:25:17POSCO홀딩스5m2026-11-03 15:15:00raw265,000원266,000원265,000원265,500원4,940
stock-5m2026-11-03 15:20:002026-11-03 15:30:17POSCO홀딩스5m2026-11-03 15:20:00raw265,500원265,500원265,500원265,500원0
stock-5m2026-11-03 15:25:002026-11-03 15:35:18POSCO홀딩스5m2026-11-03 15:25:00raw265,000원265,000원265,000원265,000원0
stock-5m2026-11-03 15:30:002026-11-03 15:40:17POSCO홀딩스5m2026-11-03 15:30:00raw265,000원265,000원265,000원265,000원0
stock-5m2026-11-04 09:00:002026-11-04 09:15:27POSCO홀딩스5m2026-11-04 09:00:00raw268,000원271,000원266,500원268,000원11,340
stock2026-11-042026-11-04 18:00:02POSCO홀딩스1d2026-11-04 09:00:00raw268,000원276,000원258,000원275,500원324,900
stock-5m2026-11-04 09:05:002026-11-04 09:15:27POSCO홀딩스5m2026-11-04 09:05:00raw268,000원270,000원267,500원269,500원4,772
stock-5m2026-11-04 09:10:002026-11-04 09:20:18POSCO홀딩스5m2026-11-04 09:10:00raw269,500원271,000원268,000원268,000원5,863
stock-5m2026-11-04 09:15:002026-11-04 09:25:39POSCO홀딩스5m2026-11-04 09:15:00raw268,500원268,500원266,000원266,500원3,303
stock-5m2026-11-04 09:20:002026-11-04 09:30:19POSCO홀딩스5m2026-11-04 09:20:00raw266,500원266,500원265,000원265,500원4,162
stock-5m2026-11-04 09:25:002026-11-04 09:35:31POSCO홀딩스5m2026-11-04 09:25:00raw265,500원266,500원265,000원265,500원4,315
stock-5m2026-11-04 09:30:002026-11-04 09:40:18POSCO홀딩스5m2026-11-04 09:30:00raw266,000원266,000원264,500원265,000원3,404
stock-5m2026-11-04 09:35:002026-11-04 09:45:19POSCO홀딩스5m2026-11-04 09:35:00raw264,500원265,000원262,500원263,000원5,189
stock-5m2026-11-04 09:40:002026-11-04 09:50:26POSCO홀딩스5m2026-11-04 09:40:00raw263,000원263,500원262,500원262,500원3,934
stock-5m2026-11-04 09:45:002026-11-04 10:00:25POSCO홀딩스5m2026-11-04 09:45:00raw262,500원265,000원262,500원264,500원3,220
stock-5m2026-11-04 09:50:002026-11-04 10:00:25POSCO홀딩스5m2026-11-04 09:50:00raw264,500원265,000원263,500원264,000원2,722
stock-5m2026-11-04 09:55:002026-11-04 10:05:17POSCO홀딩스5m2026-11-04 09:55:00raw264,000원264,500원263,500원264,000원2,049
stock-5m2026-11-04 10:00:002026-11-04 10:10:17POSCO홀딩스5m2026-11-04 10:00:00raw264,000원265,000원263,000원263,500원3,220
stock-5m2026-11-04 10:05:002026-11-04 10:15:31POSCO홀딩스5m2026-11-04 10:05:00raw263,500원263,500원261,000원261,500원4,940
stock-5m2026-11-04 10:10:002026-11-04 10:20:24POSCO홀딩스5m2026-11-04 10:10:00raw261,000원262,000원259,500원260,000원9,617
stock-5m2026-11-04 10:15:002026-11-04 10:25:18POSCO홀딩스5m2026-11-04 10:15:00raw259,500원261,500원259,500원259,500원5,310
stock-5m2026-11-04 10:20:002026-11-04 10:30:37POSCO홀딩스5m2026-11-04 10:20:00raw259,500원260,500원258,000원260,500원7,093
stock-5m2026-11-04 10:25:002026-11-04 10:35:17POSCO홀딩스5m2026-11-04 10:25:00raw260,500원261,000원259,000원259,000원1,947
stock-5m2026-11-04 10:30:002026-11-04 10:40:17POSCO홀딩스5m2026-11-04 10:30:00raw259,000원260,000원258,000원259,500원6,218
stock-5m2026-11-04 10:35:002026-11-04 10:45:41POSCO홀딩스5m2026-11-04 10:35:00raw259,500원260,500원259,000원259,500원2,354
stock-5m2026-11-04 10:40:002026-11-04 10:50:18POSCO홀딩스5m2026-11-04 10:40:00raw259,500원261,000원259,500원260,000원2,381
stock-5m2026-11-04 10:45:002026-11-04 10:55:41POSCO홀딩스5m2026-11-04 10:45:00raw260,000원261,500원260,000원260,500원3,259
stock-5m2026-11-04 10:50:002026-11-04 11:00:18POSCO홀딩스5m2026-11-04 10:50:00raw260,500원263,000원260,500원263,000원4,004
stock-5m2026-11-04 10:55:002026-11-04 11:05:36POSCO홀딩스5m2026-11-04 10:55:00raw263,500원263,500원261,000원262,000원3,727
stock-5m2026-11-04 11:00:002026-11-04 11:10:17POSCO홀딩스5m2026-11-04 11:00:00raw262,000원263,500원261,000원263,500원2,426
stock-5m2026-11-04 11:05:002026-11-04 11:15:39POSCO홀딩스5m2026-11-04 11:05:00raw263,000원263,500원262,000원262,000원3,021
stock-5m2026-11-04 11:10:002026-11-04 11:20:18POSCO홀딩스5m2026-11-04 11:10:00raw262,000원263,500원262,000원262,500원2,595
4,981건 중 4,801–4,850← 이전97 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬